WHISKEY Historical Data

$WHISKEY Page 20
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.0045
+0.27%
$ 4.49 million $ 29,378
Oct 10, 8 AM $ 0.00446
-0.13%
$ 4.45 million $ 24,645
Oct 10, 7 AM $ 0.00448
-0.88%
$ 4.47 million $ 17,930
Oct 10, 6 AM $ 0.00453
+0.07%
$ 4.52 million $ 10,987
Oct 10, 5 AM $ 0.00454
-0.28%
$ 4.53 million $ 5,146
Oct 10, 4 AM $ 0.00455
+0.09%
$ 4.54 million $ 5,146
Oct 10, 3 AM $ 0.00451
-0.40%
$ 4.5 million $ 5,119
Oct 10, 2 AM $ 0.00453
-0.52%
$ 4.52 million $ 5,142
Oct 10, 1 AM $ 0.00454
-0.21%
$ 4.53 million $ 5,138
Oct 10, 12 AM $ 0.00453
+0.25%
$ 4.52 million $ 5,103
Oct 9, 11 PM $ 0.00453
+0.03%
$ 4.52 million $ 5,118
Oct 9, 10 PM $ 0.00451
+0.43%
$ 4.5 million $ 5,077
Oct 9, 9 PM $ 0.00449
-0.09%
$ 4.47 million $ 5,072
Oct 9, 8 PM $ 0.00448
-0.40%
$ 4.47 million $ 5,079
Oct 9, 7 PM $ 0.00447
-0.32%
$ 4.45 million $ 6,772
Oct 9, 6 PM $ 0.00451
+0.54%
$ 4.49 million $ 6,010
Oct 9, 5 PM $ 0.00447
-0.76%
$ 4.46 million $ 6,034
Oct 9, 4 PM $ 0.00452
-0.28%
$ 4.51 million $ 6,445
Oct 9, 3 PM $ 0.00456
+0.15%
$ 4.55 million $ 6,081
Oct 9, 2 PM $ 0.0046
-1.28%
$ 4.59 million $ 5,861
Oct 9, 1 PM $ 0.00468
+0.83%
$ 4.67 million $ 5,855
Oct 9, 12 PM $ 0.00464
+0.35%
$ 4.63 million $ 7,344
Oct 9, 11 AM $ 0.00462
+0.30%
$ 4.61 million $ 7,307
Oct 9, 10 AM $ 0.00462
+0.25%
$ 4.61 million $ 7,069
Oct 9, 9 AM $ 0.00459
-0.45%
$ 4.57 million $ 6,726
Oct 9, 8 AM $ 0.00467
-0.96%
$ 4.66 million $ 7,041
Oct 9, 7 AM $ 0.00477
+0.12%
$ 4.75 million $ 7,787
Oct 9, 6 AM $ 0.00476
+0.11%
$ 4.75 million $ 6,716
Oct 9, 5 AM $ 0.00474
+0.24%
$ 4.73 million $ 6,637
Oct 9, 4 AM $ 0.00472
+0.04%
$ 4.71 million $ 6,612
Oct 9, 3 AM $ 0.00469
-0.98%
$ 4.68 million $ 6,644
Oct 9, 2 AM $ 0.00476
+0.63%
$ 4.75 million $ 6,667
Oct 9, 1 AM $ 0.00476
-0.25%
$ 4.75 million $ 6,751
Oct 9, 12 AM $ 0.00478
+0.02%
$ 4.77 million $ 6,754
Oct 8, 11 PM $ 0.00477
-0.20%
$ 4.76 million $ 6,756
Oct 8, 10 PM $ 0.00476
-0.07%
$ 4.75 million $ 6,740
Oct 8, 9 PM $ 0.00476
-0.54%
$ 4.74 million $ 6,762
Oct 8, 8 PM $ 0.00478
+0.45%
$ 4.77 million $ 6,733
Oct 8, 7 PM $ 0.00472
+0.68%
$ 4.71 million $ 5,456
Oct 8, 6 PM $ 0.00469
+0.25%
$ 4.68 million $ 4,827
Oct 8, 5 PM $ 0.00461
+0.58%
$ 4.6 million $ 4,736
Oct 8, 4 PM $ 0.00457
-0.44%
$ 4.56 million $ 8,688
Oct 8, 3 PM $ 0.00455
-0.77%
$ 4.54 million $ 8,685
Oct 8, 2 PM $ 0.00459
+0.02%
$ 4.57 million $ 8,676
Oct 8, 1 PM $ 0.00462
+0.59%
$ 4.61 million $ 9,654
Oct 8, 12 PM $ 0.00458
-0.09%
$ 4.57 million $ 10,555
Oct 8, 11 AM $ 0.0046
+0.38%
$ 4.59 million $ 10,548
Oct 8, 10 AM $ 0.00458
+0.16%
$ 4.57 million $ 10,541
Oct 8, 9 AM $ 0.00459
+0.43%
$ 4.56 million $ 10,529
Oct 8, 8 AM $ 0.00457
+0.12%
$ 4.56 million $ 10,375