WHISKEY Historical Data

$WHISKEY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.00113
+1.12%
$ 1.13 million $ 1,637
Jul 1, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,328
Jul 1, 12 PM $ 0.00111
-0.18%
$ 1.11 million $ 1,300
Jul 1, 11 AM $ 0.00112
-0.10%
$ 1.11 million $ 1,319
Jul 1, 10 AM $ 0.00112
+0.42%
$ 1.12 million $ 1,359
Jul 1, 9 AM $ 0.00112
+0.55%
$ 1.12 million $ 1,357
Jul 1, 8 AM $ 0.00111
+0.32%
$ 1.11 million $ 1,333
Jul 1, 7 AM $ 0.00111
+0.00%
$ 1.1 million $ 1,351
Jul 1, 5 AM $ 0.00112
-0.30%
$ 1.12 million $ 1,343
Jul 1, 4 AM $ 0.00112
+1.21%
$ 1.12 million $ 1,371
Jul 1, 3 AM $ 0.00112
+0.00%
$ 1.11 million $ 1,367
Jul 1, 2 AM $ 0.0011
+0.76%
$ 1.1 million $ 1,354
Jul 1, 1 AM $ 0.0011
+0.00%
$ 1.09 million $ 1,345
Jul 1, 12 AM $ 0.0011
-0.03%
$ 1.09 million $ 1,340
Jun 30, 11 PM $ 0.00109
+0.00%
$ 1.09 million $ 1,304
Jun 30, 10 PM $ 0.00109
+0.00%
$ 1.09 million $ 1,298
Jun 30, 9 PM $ 0.00109
-0.10%
$ 1.09 million $ 1,308
Jun 30, 8 PM $ 0.0011
+0.00%
$ 1.09 million $ 1,309
Jun 30, 7 PM $ 0.0011
+0.70%
$ 1.09 million $ 1,300
Jun 30, 6 PM $ 0.00109
+0.00%
$ 1.09 million $ 1,305
Jun 30, 5 PM $ 0.00109
+0.70%
$ 1.09 million $ 1,298
Jun 30, 4 PM $ 0.00109
+0.04%
$ 1.09 million $ 1,324
Jun 30, 3 PM $ 0.00109
+0.00%
$ 1.09 million $ 1,325
Jun 30, 2 PM $ 0.00109
+1.58%
$ 1.09 million $ 1,313
Jun 16, 1 PM $ 0.00111
-0.85%
$ 1.11 million $ 222
Jun 16, 12 PM $ 0.00112
+0.37%
$ 1.11 million $ 1,650
Jun 16, 11 AM $ 0.00111
-0.48%
$ 1.11 million $ 3,054
Jun 16, 10 AM $ 0.00112
-0.30%
$ 1.11 million $ 3,130
Jun 16, 9 AM $ 0.00112
+0.29%
$ 1.12 million $ 3,202
Jun 16, 8 AM $ 0.00112
+0.55%
$ 1.11 million $ 3,264
Jun 16, 7 AM $ 0.0011
+0.22%
$ 1.1 million $ 3,835
Jun 16, 6 AM $ 0.0011
+0.09%
$ 1.09 million $ 3,878
Jun 16, 5 AM $ 0.00109
+0.46%
$ 1.09 million $ 3,908
Jun 16, 4 AM $ 0.00109
+0.09%
$ 1.09 million $ 3,968
Jun 16, 3 AM $ 0.00108
+0.00%
$ 1.08 million $ 4,005
Jun 16, 2 AM $ 0.00109
-0.88%
$ 1.09 million $ 4,138
Jun 16, 1 AM $ 0.0011
-0.22%
$ 1.1 million $ 4,185
Jun 16, 12 AM $ 0.0011
+0.23%
$ 1.1 million $ 4,241
Jun 15, 11 PM $ 0.0011
-0.01%
$ 1.09 million $ 4,273
Jun 15, 10 PM $ 0.00111
-0.20%
$ 1.1 million $ 4,343
Jun 15, 9 PM $ 0.00111
-0.55%
$ 1.11 million $ 4,451
Jun 15, 8 PM $ 0.00112
-0.23%
$ 1.12 million $ 4,533
Jun 15, 7 PM $ 0.00113
+0.26%
$ 1.13 million $ 4,580
Jun 15, 6 PM $ 0.00112
+0.24%
$ 1.12 million $ 4,638
Jun 15, 5 PM $ 0.00112
-1.13%
$ 1.12 million $ 4,753
Jun 15, 4 PM $ 0.00112
+1.48%
$ 1.12 million $ 4,743
Jun 15, 3 PM $ 0.0011
+0.06%
$ 1.09 million $ 4,573
Jun 15, 2 PM $ 0.00109
-0.24%
$ 1.09 million $ 4,628
Jun 15, 1 PM $ 0.00109
+5.42%
$ 1.08 million $ 4,371
Jun 15, 12 PM $ 0.000986
+0.26%
$ 983,190 $ 2,959