WHISKEY Historical Data

$WHISKEY Page 21
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.00459
+0.65%
$ 4.58 million $ 9,651
Oct 8, 6 AM $ 0.00457
+0.35%
$ 4.56 million $ 12,937
Oct 8, 5 AM $ 0.00458
+0.36%
$ 4.57 million $ 15,611
Oct 8, 4 AM $ 0.00454
-0.37%
$ 4.53 million $ 15,598
Oct 8, 3 AM $ 0.00458
-0.45%
$ 4.57 million $ 15,748
Oct 8, 2 AM $ 0.00462
+0.10%
$ 4.61 million $ 15,766
Oct 8, 1 AM $ 0.00461
+0.36%
$ 4.59 million $ 15,644
Oct 8, 12 AM $ 0.00459
-0.38%
$ 4.58 million $ 15,700
Oct 7, 11 PM $ 0.00463
-0.49%
$ 4.62 million $ 15,965
Oct 7, 10 PM $ 0.00465
-0.49%
$ 4.63 million $ 16,012
Oct 7, 9 PM $ 0.00466
-0.07%
$ 4.65 million $ 15,988
Oct 7, 8 PM $ 0.00463
+0.29%
$ 4.61 million $ 15,820
Oct 7, 7 PM $ 0.00462
-0.41%
$ 4.61 million $ 16,001
Oct 7, 6 PM $ 0.00464
-0.37%
$ 4.63 million $ 16,068
Oct 7, 5 PM $ 0.00469
+0.49%
$ 4.68 million $ 18,712
Oct 7, 4 PM $ 0.00467
-0.11%
$ 4.66 million $ 16,140
Oct 7, 3 PM $ 0.00472
+0.00%
$ 4.7 million $ 16,379
Oct 7, 2 PM $ 0.00476
-1.54%
$ 4.75 million $ 16,919
Oct 7, 1 PM $ 0.00484
+0.79%
$ 4.83 million $ 20,628
Oct 7, 12 PM $ 0.00484
+0.47%
$ 4.83 million $ 18,242
Oct 7, 11 AM $ 0.00483
-0.05%
$ 4.82 million $ 18,305
Oct 7, 10 AM $ 0.00482
-0.08%
$ 4.81 million $ 18,329
Oct 7, 9 AM $ 0.00482
+0.08%
$ 4.81 million $ 23,813
Oct 7, 8 AM $ 0.00482
-0.19%
$ 4.81 million $ 32,999
Oct 7, 6 AM $ 0.00486
-0.57%
$ 4.85 million $ 44,792
Oct 7, 5 AM $ 0.00489
-0.19%
$ 4.88 million $ 42,020
Oct 7, 4 AM $ 0.00488
+0.36%
$ 4.87 million $ 41,840
Oct 7, 3 AM $ 0.00487
-0.01%
$ 4.86 million $ 47,692
Oct 7, 2 AM $ 0.00486
+0.48%
$ 4.85 million $ 47,610
Oct 7, 1 AM $ 0.00486
+0.37%
$ 4.85 million $ 47,675
Oct 7, 12 AM $ 0.00486
-0.45%
$ 4.85 million $ 48,073
Oct 6, 11 PM $ 0.00492
-0.10%
$ 4.9 million $ 48,350
Oct 6, 10 PM $ 0.00491
+0.37%
$ 4.9 million $ 48,094
Oct 6, 9 PM $ 0.00492
-0.15%
$ 4.91 million $ 48,387
Oct 6, 8 PM $ 0.00495
+0.07%
$ 4.94 million $ 48,616
Oct 6, 7 PM $ 0.00497
+0.44%
$ 4.96 million $ 48,505
Oct 6, 6 PM $ 0.00496
-0.27%
$ 4.95 million $ 52,309
Oct 6, 5 PM $ 0.00495
+0.43%
$ 4.93 million $ 49,113
Oct 6, 4 PM $ 0.00494
-0.10%
$ 4.93 million $ 46,975
Oct 6, 3 PM $ 0.0049
+0.06%
$ 4.89 million $ 46,429
Oct 6, 2 PM $ 0.0049
-0.78%
$ 4.89 million $ 49,648
Oct 6, 1 PM $ 0.00493
-0.03%
$ 4.92 million $ 47,973
Oct 6, 12 PM $ 0.00489
+0.37%
$ 4.88 million $ 47,358
Oct 6, 11 AM $ 0.0049
+0.00%
$ 4.89 million $ 47,403
Oct 6, 10 AM $ 0.00488
+0.07%
$ 4.87 million $ 47,290
Oct 6, 9 AM $ 0.00493
+0.83%
$ 4.92 million $ 45,888
Oct 6, 8 AM $ 0.00486
-0.38%
$ 4.85 million $ 34,586
Oct 6, 7 AM $ 0.0049
-0.79%
$ 4.89 million $ 27,439
Oct 6, 6 AM $ 0.0049
+0.60%
$ 4.89 million $ 26,972
Oct 6, 5 AM $ 0.00486
-0.34%
$ 4.85 million $ 29,268