WHISKEY Historical Data

$WHISKEY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.000972
+0.31%
$ 969,573 $ 1,793
Jun 15, 10 AM $ 0.000963
+0.06%
$ 960,471 $ 1,751
Jun 15, 9 AM $ 0.000962
-0.74%
$ 959,859 $ 1,762
Jun 15, 8 AM $ 0.00097
+0.27%
$ 968,062 $ 1,761
Jun 15, 7 AM $ 0.000973
+0.45%
$ 970,959 $ 1,264
Jun 15, 6 AM $ 0.000972
+0.68%
$ 969,781 $ 1,294
Jun 15, 5 AM $ 0.000965
-0.48%
$ 962,670 $ 1,285
Jun 15, 4 AM $ 0.000972
+0.39%
$ 969,273 $ 1,307
Jun 15, 3 AM $ 0.000967
-0.08%
$ 964,666 $ 1,310
Jun 15, 2 AM $ 0.000975
+0.66%
$ 972,908 $ 1,351
Jun 15, 1 AM $ 0.00097
-0.12%
$ 967,257 $ 1,357
Jun 15, 12 AM $ 0.000977
+1.70%
$ 974,556 $ 1,302
Jun 14, 11 PM $ 0.000959
+0.07%
$ 956,585 $ 1,326
Jun 14, 10 PM $ 0.000957
-0.03%
$ 954,617 $ 1,366
Jun 14, 9 PM $ 0.000925
+0.22%
$ 922,466 $ 1,295
Jun 14, 8 PM $ 0.000918
-0.62%
$ 915,886 $ 1,336
Jun 14, 7 PM $ 0.000919
-0.31%
$ 916,544 $ 1,323
Jun 14, 6 PM $ 0.000922
+0.30%
$ 919,790 $ 1,280
Jun 14, 5 PM $ 0.00092
-0.03%
$ 917,931 $ 1,289
Jun 14, 4 PM $ 0.000924
+0.71%
$ 922,168 $ 1,286
Jun 14, 3 PM $ 0.000922
+0.68%
$ 920,087 $ 1,262
Jun 14, 2 PM $ 0.000925
+0.05%
$ 922,632 $ 1,278
Jun 14, 1 PM $ 0.000924
+0.41%
$ 921,882 $ 1,284
Jun 14, 12 PM $ 0.000923
-0.45%
$ 921,020 $ 1,302
Jun 14, 11 AM $ 0.000928
-0.82%
$ 925,282 $ 1,307
Jun 14, 10 AM $ 0.000933
+0.09%
$ 931,154 $ 1,338
Jun 14, 9 AM $ 0.000929
-0.07%
$ 926,814 $ 1,329
Jun 14, 8 AM $ 0.000929
+0.35%
$ 926,211 $ 1,313
Jun 14, 7 AM $ 0.00092
-0.11%
$ 918,165 $ 1,307
Jun 14, 6 AM $ 0.000926
+0.08%
$ 923,818 $ 1,280
Jun 14, 5 AM $ 0.000929
-0.72%
$ 926,936 $ 1,314
Jun 14, 4 AM $ 0.000935
-0.39%
$ 932,622 $ 1,296
Jun 14, 3 AM $ 0.000938
+0.41%
$ 935,777 $ 1,285
Jun 14, 2 AM $ 0.000941
+0.66%
$ 938,629 $ 1,261
Jun 14, 1 AM $ 0.000939
+0.16%
$ 936,771 $ 1,255
Jun 14, 12 AM $ 0.000936
-0.08%
$ 933,807 $ 1,225
Jun 13, 11 PM $ 0.000933
-0.14%
$ 930,271 $ 1,197
Jun 13, 10 PM $ 0.000935
-0.84%
$ 932,201 $ 1,207
Jun 13, 9 PM $ 0.000925
+0.02%
$ 922,457 $ 1,179
Jun 13, 8 PM $ 0.000925
-0.33%
$ 922,280 $ 1,177
Jun 13, 7 PM $ 0.000926
-0.39%
$ 923,739 $ 1,213
Jun 13, 6 PM $ 0.000933
+0.45%
$ 930,521 $ 1,224
Jun 13, 5 PM $ 0.000925
-0.69%
$ 922,688 $ 1,229
Jun 13, 4 PM $ 0.000931
-0.42%
$ 929,022 $ 1,259
Jun 13, 3 PM $ 0.000935
+1.00%
$ 932,907 $ 1,221
Jun 13, 2 PM $ 0.000934
+0.72%
$ 931,231 $ 1,256
Jun 13, 1 PM $ 0.000928
+0.20%
$ 925,441 $ 1,199
Jun 13, 12 PM $ 0.000922
-0.12%
$ 919,480 $ 1,205
Jun 13, 11 AM $ 0.000926
+0.76%
$ 923,619 $ 1,179
Jun 13, 10 AM $ 0.000917
-0.47%
$ 914,814 $ 1,142