WHISKEY Historical Data

$WHISKEY Page 22
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.0049
+0.60%
$ 4.89 million $ 26,972
Oct 6, 5 AM $ 0.00486
-0.34%
$ 4.85 million $ 29,268
Oct 6, 4 AM $ 0.00491
-0.13%
$ 4.9 million $ 29,416
Oct 6, 3 AM $ 0.00486
+0.80%
$ 4.85 million $ 23,007
Oct 6, 2 AM $ 0.00484
+0.03%
$ 4.83 million $ 22,926
Oct 6, 1 AM $ 0.00479
-0.10%
$ 4.78 million $ 22,698
Oct 6, 12 AM $ 0.00478
-0.37%
$ 4.77 million $ 22,715
Oct 5, 11 PM $ 0.00478
+0.25%
$ 4.77 million $ 22,608
Oct 5, 10 PM $ 0.00479
+0.30%
$ 4.78 million $ 22,621
Oct 5, 9 PM $ 0.00477
+0.00%
$ 4.76 million $ 22,610
Oct 5, 8 PM $ 0.00476
-0.19%
$ 4.75 million $ 22,636
Oct 5, 7 PM $ 0.00483
+0.47%
$ 4.82 million $ 22,813
Oct 5, 6 PM $ 0.00481
-0.45%
$ 4.79 million $ 19,484
Oct 5, 5 PM $ 0.00485
+0.33%
$ 4.83 million $ 19,486
Oct 5, 4 PM $ 0.00482
-0.12%
$ 4.81 million $ 20,519
Oct 5, 3 PM $ 0.00483
-0.60%
$ 4.81 million $ 26,888
Oct 5, 2 PM $ 0.00487
+0.33%
$ 4.86 million $ 24,789
Oct 5, 1 PM $ 0.00486
-0.05%
$ 4.85 million $ 20,757
Oct 5, 12 PM $ 0.00486
-0.19%
$ 4.85 million $ 20,780
Oct 5, 11 AM $ 0.00486
+0.10%
$ 4.84 million $ 20,714
Oct 5, 10 AM $ 0.00487
-1.66%
$ 4.86 million $ 22,913
Oct 5, 9 AM $ 0.00496
-0.16%
$ 4.95 million $ 19,294
Oct 5, 8 AM $ 0.00499
+0.98%
$ 4.97 million $ 19,846
Oct 5, 7 AM $ 0.00495
+0.06%
$ 4.94 million $ 23,613
Oct 5, 6 AM $ 0.00494
+0.41%
$ 4.92 million $ 20,972
Oct 5, 5 AM $ 0.00489
+1.10%
$ 4.87 million $ 18,229
Oct 5, 4 AM $ 0.00483
+0.00%
$ 4.82 million $ 18,218
Oct 5, 3 AM $ 0.00483
+0.52%
$ 4.81 million $ 18,107
Oct 5, 2 AM $ 0.00474
+0.14%
$ 4.73 million $ 17,868
Oct 5, 1 AM $ 0.00473
-0.49%
$ 4.72 million $ 17,935
Oct 5, 12 AM $ 0.00475
+0.07%
$ 4.74 million $ 17,905
Oct 4, 11 PM $ 0.00475
-0.38%
$ 4.74 million $ 17,974
Oct 4, 10 PM $ 0.00477
-0.13%
$ 4.76 million $ 18,005
Oct 4, 9 PM $ 0.00477
+0.05%
$ 4.76 million $ 17,980
Oct 4, 8 PM $ 0.00475
-0.03%
$ 4.74 million $ 17,898
Oct 4, 7 PM $ 0.00473
-0.16%
$ 4.72 million $ 19,961
Oct 4, 6 PM $ 0.00475
-0.11%
$ 4.73 million $ 22,014
Oct 4, 5 PM $ 0.00471
+0.18%
$ 4.7 million $ 21,791
Oct 4, 4 PM $ 0.00473
-0.06%
$ 4.71 million $ 21,301
Oct 4, 3 PM $ 0.00477
-0.66%
$ 4.76 million $ 19,723
Oct 4, 2 PM $ 0.0048
-0.17%
$ 4.79 million $ 18,002
Oct 4, 1 PM $ 0.0048
+0.05%
$ 4.79 million $ 19,001
Oct 4, 12 PM $ 0.00481
-0.05%
$ 4.79 million $ 22,867
Oct 4, 11 AM $ 0.00481
+0.37%
$ 4.8 million $ 22,791
Oct 4, 10 AM $ 0.00479
+0.19%
$ 4.78 million $ 21,027
Oct 4, 9 AM $ 0.00478
+0.26%
$ 4.77 million $ 20,988
Oct 4, 8 AM $ 0.00479
-1.02%
$ 4.78 million $ 19,163
Oct 4, 7 AM $ 0.00483
-0.19%
$ 4.82 million $ 15,161
Oct 4, 6 AM $ 0.00483
+0.08%
$ 4.82 million $ 12,734
Oct 4, 5 AM $ 0.00483
+0.20%
$ 4.82 million $ 16,185