WHISKEY Historical Data

$WHISKEY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.000918
-0.58%
$ 915,850 $ 1,173
Jun 13, 8 AM $ 0.000921
+0.29%
$ 918,497 $ 1,160
Jun 13, 7 AM $ 0.000916
+0.29%
$ 913,957 $ 1,122
Jun 13, 6 AM $ 0.000905
-0.21%
$ 903,185 $ 1,137
Jun 13, 5 AM $ 0.000913
-0.02%
$ 910,315 $ 1,160
Jun 13, 4 AM $ 0.00091
-0.14%
$ 908,070 $ 1,137
Jun 13, 3 AM $ 0.000908
-0.58%
$ 905,982 $ 1,169
Jun 13, 2 AM $ 0.000912
-0.20%
$ 909,742 $ 1,169
Jun 13, 1 AM $ 0.000912
+0.16%
$ 909,392 $ 1,173
Jun 13, 12 AM $ 0.000915
+0.39%
$ 912,279 $ 1,172
Jun 12, 11 PM $ 0.00091
+0.52%
$ 907,685 $ 1,194
Jun 12, 10 PM $ 0.000911
+0.39%
$ 908,395 $ 1,187
Jun 12, 9 PM $ 0.000914
+0.25%
$ 911,320 $ 1,234
Jun 12, 8 PM $ 0.000908
-0.47%
$ 906,196 $ 1,232
Jun 12, 7 PM $ 0.00091
-0.31%
$ 907,839 $ 1,202
Jun 12, 6 PM $ 0.000913
-0.42%
$ 910,721 $ 1,202
Jun 12, 5 PM $ 0.000923
-0.46%
$ 920,363 $ 1,201
Jun 12, 4 PM $ 0.000925
+0.46%
$ 923,055 $ 1,185
Jun 12, 3 PM $ 0.000935
+2.09%
$ 932,643 $ 1,184
Jun 12, 2 PM $ 0.000916
+0.61%
$ 913,467 $ 1,142
Jun 12, 1 PM $ 0.000913
+0.54%
$ 910,508 $ 1,175
Jun 12, 12 PM $ 0.000911
-0.70%
$ 908,391 $ 1,214
Jun 12, 11 AM $ 0.000915
+0.76%
$ 912,644 $ 1,156
Jun 12, 10 AM $ 0.000918
-0.18%
$ 915,556 $ 1,215
Jun 12, 9 AM $ 0.000915
+0.74%
$ 912,327 $ 1,216
Jun 12, 8 AM $ 0.00091
+0.60%
$ 907,378 $ 1,188
Jun 12, 7 AM $ 0.000902
+0.72%
$ 899,876 $ 1,181
Jun 12, 6 AM $ 0.000904
-0.33%
$ 901,272 $ 1,204
Jun 12, 5 AM $ 0.000912
+0.06%
$ 909,630 $ 1,209
Jun 12, 4 AM $ 0.000914
+0.12%
$ 911,437 $ 1,206
Jun 12, 3 AM $ 0.000909
-0.85%
$ 906,938 $ 1,200
Jun 12, 2 AM $ 0.000914
+1.18%
$ 911,554 $ 1,213
Jun 12, 1 AM $ 0.00091
-0.27%
$ 907,466 $ 1,225
Jun 12, 12 AM $ 0.000907
-0.31%
$ 904,360 $ 1,180
Jun 11, 11 PM $ 0.000906
-0.37%
$ 903,729 $ 1,151
Jun 11, 10 PM $ 0.000916
+0.07%
$ 913,987 $ 1,133
Jun 11, 9 PM $ 0.000914
+1.37%
$ 912,145 $ 1,103
Jun 11, 8 PM $ 0.000909
-0.75%
$ 906,598 $ 1,120
Jun 11, 7 PM $ 0.000913
-0.11%
$ 910,706 $ 1,124
Jun 11, 6 PM $ 0.000912
+0.21%
$ 910,132 $ 1,097
Jun 11, 5 PM $ 0.000889
+0.00%
$ 887,030 $ 1,097
Jun 11, 4 PM $ 0.000897
+0.34%
$ 894,309 $ 1,104
Jun 11, 3 PM $ 0.000893
+0.46%
$ 891,160 $ 1,103
Jun 11, 2 PM $ 0.000885
-0.95%
$ 882,918 $ 1,140
Jun 11, 1 PM $ 0.00089
+0.52%
$ 887,708 $ 1,124
Jun 11, 12 PM $ 0.000892
-0.33%
$ 890,267 $ 1,102
Jun 11, 11 AM $ 0.000892
+0.05%
$ 889,831 $ 1,121
Jun 11, 10 AM $ 0.000891
-0.47%
$ 888,710 $ 1,110
Jun 11, 9 AM $ 0.00089
+0.12%
$ 888,011 $ 1,139
Jun 11, 8 AM $ 0.000891
+0.91%
$ 888,962 $ 1,131