WHISKEY Historical Data

$WHISKEY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.000891
+0.91%
$ 888,962 $ 1,131
Jun 11, 7 AM $ 0.000889
-0.48%
$ 886,303 $ 1,157
Jun 11, 6 AM $ 0.000887
-0.47%
$ 884,854 $ 1,182
Jun 11, 5 AM $ 0.000889
-0.11%
$ 887,108 $ 1,154
Jun 11, 4 AM $ 0.000886
+0.27%
$ 883,692 $ 1,162
Jun 11, 3 AM $ 0.000882
+0.49%
$ 879,806 $ 1,165
Jun 11, 2 AM $ 0.000887
-0.19%
$ 884,307 $ 1,176
Jun 11, 1 AM $ 0.000878
+1.34%
$ 875,703 $ 1,120
Jun 11, 12 AM $ 0.000868
+0.47%
$ 866,118 $ 1,157
Jun 10, 11 PM $ 0.000855
-0.48%
$ 852,879 $ 1,156
Jun 10, 10 PM $ 0.000854
-0.72%
$ 852,190 $ 1,160
Jun 10, 9 PM $ 0.000854
-1.00%
$ 851,570 $ 1,166
Jun 10, 8 PM $ 0.000866
-0.38%
$ 864,327 $ 1,175
Jun 10, 7 PM $ 0.000866
-0.19%
$ 863,785 $ 1,178
Jun 10, 6 PM $ 0.000873
+0.33%
$ 871,260 $ 1,204
Jun 10, 5 PM $ 0.000876
-0.67%
$ 874,100 $ 1,204
Jun 10, 4 PM $ 0.000885
-0.34%
$ 882,574 $ 1,214
Jun 10, 3 PM $ 0.00088
-0.83%
$ 877,929 $ 1,209
Jun 10, 2 PM $ 0.000888
-0.03%
$ 885,782 $ 1,322
Jun 10, 1 PM $ 0.000878
+0.23%
$ 875,643 $ 1,351
Jun 10, 12 PM $ 0.000869
+0.16%
$ 866,612 $ 1,353
Jun 10, 11 AM $ 0.000863
-0.86%
$ 860,439 $ 1,349
Jun 10, 10 AM $ 0.000865
-0.70%
$ 862,722 $ 1,329
Jun 10, 9 AM $ 0.000868
+0.03%
$ 866,146 $ 1,355
Jun 10, 8 AM $ 0.000877
-0.23%
$ 874,771 $ 1,383
Jun 10, 7 AM $ 0.000877
-0.28%
$ 875,071 $ 1,420
Jun 10, 6 AM $ 0.000876
+0.00%
$ 873,548 $ 1,390
Jun 10, 5 AM $ 0.000874
+0.35%
$ 872,112 $ 1,363
Jun 10, 4 AM $ 0.00088
+0.36%
$ 877,953 $ 1,352
Jun 10, 3 AM $ 0.000877
+0.17%
$ 874,458 $ 1,368
Jun 10, 2 AM $ 0.000886
+0.38%
$ 883,485 $ 1,383
Jun 10, 1 AM $ 0.000886
+0.79%
$ 884,107 $ 1,385
Jun 10, 12 AM $ 0.000886
-0.43%
$ 884,242 $ 1,396
Jun 9, 11 PM $ 0.000891
-0.08%
$ 888,450 $ 1,359
Jun 9, 10 PM $ 0.000891
+0.28%
$ 888,859 $ 1,359
Jun 9, 9 PM $ 0.000894
+0.36%
$ 891,991 $ 1,358
Jun 9, 8 PM $ 0.000895
+0.46%
$ 893,258 $ 1,371
Jun 9, 7 PM $ 0.000889
+0.08%
$ 886,482 $ 1,358
Jun 9, 6 PM $ 0.000884
+0.32%
$ 882,201 $ 1,381
Jun 9, 5 PM $ 0.000875
+0.80%
$ 873,302 $ 1,336
Jun 9, 4 PM $ 0.000869
-0.83%
$ 866,980 $ 1,359
Jun 9, 3 PM $ 0.000887
+0.63%
$ 884,979 $ 1,403
Jun 9, 2 PM $ 0.000894
-0.91%
$ 892,244 $ 1,337
Jun 9, 1 PM $ 0.000903
-0.12%
$ 900,740 $ 1,257
Jun 9, 12 PM $ 0.000908
-0.09%
$ 905,625 $ 1,278
Jun 9, 11 AM $ 0.00091
+0.22%
$ 907,334 $ 1,272
Jun 9, 10 AM $ 0.000901
-0.12%
$ 898,670 $ 1,266
Jun 9, 9 AM $ 0.00091
-0.63%
$ 907,252 $ 1,251
Jun 9, 8 AM $ 0.000911
-0.05%
$ 908,866 $ 1,243
Jun 9, 7 AM $ 0.000921
-0.05%
$ 918,395 $ 1,183