WHISKEY Historical Data

$WHISKEY Page 23
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.00483
-0.19%
$ 4.82 million $ 15,161
Oct 4, 6 AM $ 0.00483
+0.08%
$ 4.82 million $ 12,734
Oct 4, 5 AM $ 0.00483
+0.20%
$ 4.82 million $ 16,185
Oct 4, 4 AM $ 0.00483
+0.34%
$ 4.81 million $ 16,138
Oct 4, 3 AM $ 0.00482
-0.01%
$ 4.81 million $ 16,172
Oct 4, 2 AM $ 0.00485
-0.06%
$ 4.84 million $ 16,283
Oct 4, 1 AM $ 0.00487
-0.25%
$ 4.86 million $ 16,384
Oct 4, 12 AM $ 0.00491
+0.25%
$ 4.9 million $ 16,424
Oct 3, 11 PM $ 0.0049
-0.35%
$ 4.88 million $ 16,482
Oct 3, 10 PM $ 0.0049
+0.15%
$ 4.88 million $ 16,401
Oct 3, 9 PM $ 0.0049
+0.66%
$ 4.89 million $ 16,342
Oct 3, 8 PM $ 0.00487
-0.99%
$ 4.85 million $ 16,474
Oct 3, 7 PM $ 0.00488
-0.34%
$ 4.87 million $ 16,212
Oct 3, 6 PM $ 0.00484
-0.96%
$ 4.82 million $ 14,342
Oct 3, 5 PM $ 0.00486
-1.34%
$ 4.85 million $ 14,482
Oct 3, 4 PM $ 0.00493
+0.61%
$ 4.92 million $ 15,525
Oct 3, 3 PM $ 0.00483
+0.36%
$ 4.82 million $ 13,248
Oct 3, 2 PM $ 0.00481
-0.53%
$ 4.8 million $ 13,315
Oct 3, 1 PM $ 0.00479
-0.72%
$ 4.78 million $ 14,381
Oct 3, 12 PM $ 0.00482
+0.11%
$ 4.81 million $ 13,538
Oct 3, 11 AM $ 0.00484
+0.10%
$ 4.83 million $ 13,585
Oct 3, 10 AM $ 0.00483
-0.32%
$ 4.81 million $ 13,632
Oct 3, 9 AM $ 0.00486
+0.52%
$ 4.85 million $ 15,449
Oct 3, 8 AM $ 0.00482
+0.17%
$ 4.81 million $ 15,382
Oct 3, 7 AM $ 0.00482
-0.88%
$ 4.8 million $ 21,192
Oct 3, 6 AM $ 0.00484
-0.34%
$ 4.83 million $ 23,369
Oct 3, 5 AM $ 0.00488
-0.15%
$ 4.87 million $ 23,194
Oct 3, 4 AM $ 0.00489
-0.20%
$ 4.88 million $ 23,306
Oct 3, 3 AM $ 0.00493
+1.00%
$ 4.92 million $ 23,191
Oct 3, 2 AM $ 0.00487
-0.12%
$ 4.85 million $ 23,164
Oct 3, 1 AM $ 0.00489
-0.32%
$ 4.88 million $ 23,308
Oct 3, 12 AM $ 0.00491
-0.45%
$ 4.9 million $ 23,444
Oct 2, 11 PM $ 0.00491
+0.34%
$ 4.9 million $ 23,270
Oct 2, 10 PM $ 0.00491
+0.22%
$ 4.9 million $ 23,312
Oct 2, 9 PM $ 0.00491
+0.84%
$ 4.89 million $ 23,132
Oct 2, 8 PM $ 0.00489
+0.65%
$ 4.88 million $ 23,526
Oct 2, 7 PM $ 0.0049
+0.43%
$ 4.89 million $ 24,110
Oct 2, 6 PM $ 0.00487
+0.74%
$ 4.86 million $ 23,059
Oct 2, 5 PM $ 0.0048
+0.51%
$ 4.79 million $ 24,581
Oct 2, 4 PM $ 0.00479
+0.94%
$ 4.78 million $ 23,360
Oct 2, 3 PM $ 0.00472
-0.91%
$ 4.7 million $ 22,465
Oct 2, 2 PM $ 0.00477
+0.70%
$ 4.75 million $ 23,727
Oct 2, 1 PM $ 0.00478
-0.06%
$ 4.76 million $ 22,365
Oct 2, 12 PM $ 0.00478
+0.41%
$ 4.76 million $ 19,869
Oct 2, 11 AM $ 0.00475
+0.42%
$ 4.74 million $ 19,772
Oct 2, 10 AM $ 0.00475
+0.23%
$ 4.74 million $ 19,759
Oct 2, 9 AM $ 0.00473
+0.09%
$ 4.72 million $ 17,967
Oct 2, 8 AM $ 0.00471
-0.59%
$ 4.7 million $ 19,181
Oct 2, 7 AM $ 0.00478
+0.61%
$ 4.77 million $ 16,905
Oct 2, 6 AM $ 0.00474
-0.79%
$ 4.73 million $ 14,188