WHISKEY Historical Data

$WHISKEY Page 24
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.00478
+0.61%
$ 4.77 million $ 16,905
Oct 2, 6 AM $ 0.00474
-0.79%
$ 4.73 million $ 14,188
Oct 2, 5 AM $ 0.00476
+0.89%
$ 4.75 million $ 11,996
Oct 2, 4 AM $ 0.00475
-0.14%
$ 4.74 million $ 12,335
Oct 2, 3 AM $ 0.00472
+0.30%
$ 4.71 million $ 12,216
Oct 2, 2 AM $ 0.00469
+0.11%
$ 4.68 million $ 12,161
Oct 2, 1 AM $ 0.00466
-0.23%
$ 4.64 million $ 12,104
Oct 2, 12 AM $ 0.00469
+0.68%
$ 4.68 million $ 12,095
Oct 1, 11 PM $ 0.00464
+0.02%
$ 4.63 million $ 12,039
Oct 1, 10 PM $ 0.00464
+0.23%
$ 4.63 million $ 12,009
Oct 1, 9 PM $ 0.00463
-0.17%
$ 4.62 million $ 12,037
Oct 1, 8 PM $ 0.00465
+0.04%
$ 4.64 million $ 11,824
Oct 1, 7 PM $ 0.00464
-0.35%
$ 4.63 million $ 9,993
Oct 1, 6 PM $ 0.00464
-0.51%
$ 4.63 million $ 10,005
Oct 1, 5 PM $ 0.00466
-0.43%
$ 4.65 million $ 8,627
Oct 1, 4 PM $ 0.00469
+0.62%
$ 4.68 million $ 8,238
Oct 1, 3 PM $ 0.00464
-0.67%
$ 4.63 million $ 8,267
Oct 1, 2 PM $ 0.00467
+0.51%
$ 4.66 million $ 6,998
Oct 1, 1 PM $ 0.00463
-0.64%
$ 4.62 million $ 7,519
Oct 1, 12 PM $ 0.00461
-0.01%
$ 4.6 million $ 7,393
Oct 1, 11 AM $ 0.00461
+0.41%
$ 4.6 million $ 9,606
Oct 1, 10 AM $ 0.0046
-0.27%
$ 4.59 million $ 10,205
Oct 1, 9 AM $ 0.00462
+1.43%
$ 4.61 million $ 10,071
Oct 1, 8 AM $ 0.00446
-0.20%
$ 4.45 million $ 8,881
Oct 1, 7 AM $ 0.00445
-0.11%
$ 4.44 million $ 6,229
Oct 1, 6 AM $ 0.00445
+0.36%
$ 4.44 million $ 7,291
Oct 1, 5 AM $ 0.00447
+0.14%
$ 4.46 million $ 6,855
Oct 1, 4 AM $ 0.00444
-0.47%
$ 4.43 million $ 6,488
Oct 1, 3 AM $ 0.00447
-0.39%
$ 4.46 million $ 6,531
Oct 1, 2 AM $ 0.0045
+0.89%
$ 4.49 million $ 6,491
Oct 1, 1 AM $ 0.00444
+0.29%
$ 4.42 million $ 6,435
Oct 1, 12 AM $ 0.00446
+0.23%
$ 4.45 million $ 6,478
Download