WHISKEY Historical Data

$WHISKEY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.000921
-0.05%
$ 918,395 $ 1,183
Jun 9, 6 AM $ 0.000919
+0.14%
$ 916,943 $ 1,217
Jun 9, 5 AM $ 0.000909
-0.47%
$ 907,038 $ 1,243
Jun 9, 4 AM $ 0.000902
+0.31%
$ 899,531 $ 1,211
Jun 9, 3 AM $ 0.000906
+0.49%
$ 904,228 $ 1,228
Jun 9, 2 AM $ 0.000904
+0.06%
$ 902,107 $ 1,231
Jun 9, 1 AM $ 0.000896
-0.87%
$ 893,894 $ 1,224
Jun 9, 12 AM $ 0.000912
-0.18%
$ 909,940 $ 1,258
Jun 8, 11 PM $ 0.000918
+0.20%
$ 916,034 $ 1,260
Jun 8, 10 PM $ 0.000923
-0.49%
$ 920,498 $ 1,298
Jun 8, 9 PM $ 0.000933
+0.79%
$ 931,030 $ 1,304
Jun 8, 8 PM $ 0.00092
-0.98%
$ 917,205 $ 1,331
Jun 8, 7 PM $ 0.000926
+0.76%
$ 923,883 $ 1,318
Jun 8, 6 PM $ 0.000923
+0.50%
$ 920,417 $ 1,285
Jun 8, 5 PM $ 0.000912
-1.39%
$ 909,237 $ 1,287
Jun 8, 4 PM $ 0.000921
-0.10%
$ 919,085 $ 1,241
Jun 8, 3 PM $ 0.000929
+1.48%
$ 926,800 $ 1,224
Jun 8, 2 PM $ 0.000918
+0.19%
$ 915,950 $ 1,219
Jun 8, 1 PM $ 0.00092
+0.81%
$ 917,346 $ 1,214
Jun 8, 12 PM $ 0.00091
-0.44%
$ 907,874 $ 1,216
Jun 8, 11 AM $ 0.000908
-0.18%
$ 905,938 $ 1,232
Jun 8, 10 AM $ 0.00091
+0.45%
$ 907,657 $ 1,210
Jun 8, 9 AM $ 0.000903
+0.39%
$ 900,712 $ 1,175
Jun 8, 8 AM $ 0.000899
-0.28%
$ 896,266 $ 1,201
Jun 8, 7 AM $ 0.000901
+0.16%
$ 898,899 $ 1,205
Jun 8, 6 AM $ 0.000894
+0.16%
$ 891,841 $ 1,263
Jun 8, 5 AM $ 0.000892
-0.42%
$ 889,795 $ 1,263
Jun 8, 4 AM $ 0.000901
-1.12%
$ 898,984 $ 1,236
Jun 8, 3 AM $ 0.000913
+0.85%
$ 910,875 $ 1,227
Jun 8, 2 AM $ 0.000909
+0.70%
$ 906,869 $ 1,262
Jun 8, 1 AM $ 0.000901
-1.45%
$ 898,956 $ 1,250
Jun 8, 12 AM $ 0.0009
-0.14%
$ 897,994 $ 1,225
Jun 7, 11 PM $ 0.000904
-0.34%
$ 901,476 $ 1,200
Jun 7, 10 PM $ 0.000896
+1.38%
$ 893,335 $ 1,176
Jun 7, 9 PM $ 0.000886
+0.82%
$ 884,282 $ 1,165
Jun 7, 8 PM $ 0.000876
+0.50%
$ 873,600 $ 1,161
Jun 7, 7 PM $ 0.00088
-1.92%
$ 877,939 $ 1,244
Jun 7, 6 PM $ 0.000899
+0.07%
$ 896,688 $ 1,253
Jun 7, 5 PM $ 0.000896
+0.79%
$ 894,198 $ 1,239
Jun 7, 4 PM $ 0.000886
-0.30%
$ 884,114 $ 1,238
Jun 7, 3 PM $ 0.000889
-0.02%
$ 886,954 $ 1,239
Jun 7, 2 PM $ 0.00088
-0.32%
$ 877,359 $ 1,225
Jun 7, 1 PM $ 0.000881
+0.39%
$ 878,583 $ 1,212
Jun 7, 12 PM $ 0.000875
-1.82%
$ 873,009 $ 1,241
Jun 7, 11 AM $ 0.000886
+0.11%
$ 884,249 $ 1,245
Jun 7, 10 AM $ 0.000884
-0.59%
$ 881,773 $ 1,264
Jun 7, 9 AM $ 0.000903
+1.49%
$ 901,186 $ 1,269
Jun 7, 8 AM $ 0.000882
-0.77%
$ 879,682 $ 1,264
Jun 7, 7 AM $ 0.000888
+0.68%
$ 885,771 $ 1,589
Jun 7, 6 AM $ 0.000874
-0.66%
$ 871,816 $ 1,520