WHISKEY Historical Data

$WHISKEY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.000874
-0.66%
$ 871,816 $ 1,520
Jun 7, 5 AM $ 0.000875
+0.20%
$ 873,211 $ 1,515
Jun 7, 4 AM $ 0.000868
-0.03%
$ 865,877 $ 1,516
Jun 7, 3 AM $ 0.000864
-0.02%
$ 861,658 $ 1,524
Jun 7, 2 AM $ 0.000867
+0.60%
$ 865,319 $ 1,538
Jun 7, 1 AM $ 0.000859
+1.06%
$ 857,287 $ 1,514
Jun 7, 12 AM $ 0.000846
+0.24%
$ 843,718 $ 1,476
Jun 6, 11 PM $ 0.000841
+0.63%
$ 839,235 $ 1,463
Jun 6, 10 PM $ 0.000838
-0.70%
$ 836,066 $ 1,447
Jun 6, 9 PM $ 0.000848
+0.86%
$ 845,917 $ 1,476
Jun 6, 8 PM $ 0.000836
-0.40%
$ 834,070 $ 1,448
Jun 6, 7 PM $ 0.000848
+1.10%
$ 846,374 $ 1,426
Jun 6, 6 PM $ 0.000842
+0.14%
$ 840,291 $ 1,442
Jun 6, 5 PM $ 0.000843
-0.23%
$ 841,241 $ 1,475
Jun 6, 4 PM $ 0.000849
+0.31%
$ 846,923 $ 1,475
Jun 6, 3 PM $ 0.000846
-1.11%
$ 844,173 $ 1,500
Jun 6, 2 PM $ 0.00086
+0.49%
$ 857,605 $ 1,497
Jun 6, 1 PM $ 0.000856
+0.14%
$ 854,136 $ 1,528
Jun 6, 12 PM $ 0.000852
-0.29%
$ 849,496 $ 1,536
Jun 6, 11 AM $ 0.00085
+1.50%
$ 847,481 $ 1,441
Jun 6, 10 AM $ 0.00085
-1.24%
$ 847,673 $ 1,513
Jun 6, 9 AM $ 0.000867
+0.25%
$ 864,964 $ 1,517
Jun 6, 8 AM $ 0.000856
-1.21%
$ 853,979 $ 1,495
Jun 6, 7 AM $ 0.000861
+0.19%
$ 859,087 $ 1,173
Jun 6, 6 AM $ 0.000866
+1.29%
$ 864,038 $ 1,134
Jun 6, 5 AM $ 0.000839
+0.34%
$ 837,053 $ 1,132
Jun 6, 4 AM $ 0.000848
-1.23%
$ 845,788 $ 1,165
Jun 6, 3 AM $ 0.000868
-0.45%
$ 866,195 $ 1,170
Jun 6, 2 AM $ 0.000872
-1.28%
$ 870,145 $ 1,180
Jun 6, 1 AM $ 0.000882
-1.03%
$ 879,339 $ 1,195
Jun 6, 12 AM $ 0.000886
+2.39%
$ 883,339 $ 1,169
Jun 5, 11 PM $ 0.000879
-0.36%
$ 877,245 $ 1,195
Jun 5, 10 PM $ 0.000886
-0.79%
$ 884,097 $ 1,264
Jun 5, 9 PM $ 0.000892
+1.08%
$ 889,859 $ 1,214
Jun 5, 8 PM $ 0.00088
+2.09%
$ 877,493 $ 1,179
Jun 5, 7 PM $ 0.000854
-2.47%
$ 851,848 $ 1,231
Jun 5, 6 PM $ 0.000892
-0.80%
$ 889,337 $ 1,234
Jun 5, 5 PM $ 0.000901
+1.02%
$ 898,459 $ 1,251
Jun 5, 4 PM $ 0.000877
-0.35%
$ 874,341 $ 1,248
Jun 5, 3 PM $ 0.000887
-0.97%
$ 884,903 $ 1,238
Jun 5, 2 PM $ 0.000887
-2.23%
$ 884,487 $ 1,265
Jun 5, 1 PM $ 0.000906
+0.31%
$ 903,881 $ 1,246
Jun 5, 12 PM $ 0.000907
-0.07%
$ 905,076 $ 1,344
Jun 5, 11 AM $ 0.000905
-0.23%
$ 902,897 $ 1,355
Jun 5, 10 AM $ 0.00091
+0.97%
$ 907,736 $ 1,307
Jun 5, 9 AM $ 0.0009
+0.79%
$ 897,695 $ 1,333
Jun 5, 8 AM $ 0.000896
-0.54%
$ 894,033 $ 1,489
Jun 5, 7 AM $ 0.000878
-1.24%
$ 876,006 $ 1,461
Jun 5, 6 AM $ 0.000904
-1.49%
$ 901,995 $ 1,538
Jun 5, 5 AM $ 0.000932
+0.50%
$ 929,998 $ 1,530