WHISKEY Historical Data

$WHISKEY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.000932
+0.50%
$ 929,998 $ 1,530
Jun 5, 4 AM $ 0.000924
-0.08%
$ 921,785 $ 1,531
Jun 5, 3 AM $ 0.000927
-0.74%
$ 924,217 $ 1,565
Jun 5, 2 AM $ 0.000934
-0.39%
$ 931,867 $ 1,576
Jun 5, 1 AM $ 0.000934
-1.39%
$ 931,539 $ 1,574
Jun 5, 12 AM $ 0.000946
+0.16%
$ 943,594 $ 1,557
Jun 4, 11 PM $ 0.000942
+0.85%
$ 940,040 $ 1,546
Jun 4, 10 PM $ 0.000933
+0.24%
$ 931,016 $ 1,563
Jun 4, 9 PM $ 0.000939
-0.20%
$ 936,646 $ 1,579
Jun 4, 8 PM $ 0.000943
-0.44%
$ 940,188 $ 1,556
Jun 4, 7 PM $ 0.000945
-0.81%
$ 943,071 $ 1,570
Jun 4, 6 PM $ 0.000949
+0.48%
$ 947,061 $ 1,586
Jun 4, 5 PM $ 0.000948
-0.27%
$ 945,601 $ 1,587
Jun 4, 4 PM $ 0.000956
+0.11%
$ 953,548 $ 1,565
Jun 4, 3 PM $ 0.000959
-0.21%
$ 957,031 $ 1,561
Jun 4, 2 PM $ 0.000969
+0.45%
$ 966,520 $ 1,525
Jun 4, 1 PM $ 0.000955
+0.06%
$ 952,296 $ 1,544
Jun 4, 12 PM $ 0.000938
+1.18%
$ 935,426 $ 1,402
Jun 4, 11 AM $ 0.000926
-0.25%
$ 924,163 $ 1,410
Jun 4, 10 AM $ 0.000937
+0.94%
$ 935,008 $ 1,442
Jun 4, 9 AM $ 0.000932
-1.37%
$ 930,120 $ 1,426
Jun 4, 8 AM $ 0.000939
-1.57%
$ 936,239 $ 1,429
Jun 4, 7 AM $ 0.000962
-1.08%
$ 959,144 $ 1,277
Jun 4, 6 AM $ 0.000969
+0.81%
$ 966,974 $ 1,294
Jun 4, 5 AM $ 0.00096
-1.21%
$ 957,286 $ 1,272
Jun 4, 4 AM $ 0.000983
+0.17%
$ 980,543 $ 1,248
Jun 4, 3 AM $ 0.000973
+0.90%
$ 970,215 $ 1,238
Jun 4, 2 AM $ 0.000937
-2.30%
$ 934,221 $ 1,232
Jun 4, 1 AM $ 0.000959
-0.99%
$ 957,059 $ 1,234
Jun 4, 12 AM $ 0.000985
-0.32%
$ 982,399 $ 1,264
Jun 3, 11 PM $ 0.000991
-0.47%
$ 988,757 $ 1,264
Jun 3, 10 PM $ 0.000993
-0.41%
$ 990,045 $ 1,274
Jun 3, 9 PM $ 0.000985
-0.44%
$ 982,159 $ 1,268
Jun 3, 8 PM $ 0.000988
-1.07%
$ 985,324 $ 1,297
Jun 3, 7 PM $ 0.000996
-0.78%
$ 993,221 $ 1,251
Jun 3, 6 PM $ 0.00101
-0.31%
$ 1.01 million $ 1,249
Jun 3, 5 PM $ 0.001
+0.30%
$ 997,125 $ 1,279
Jun 3, 4 PM $ 0.001
-0.27%
$ 1 million $ 1,248
Jun 3, 3 PM $ 0.00101
-0.92%
$ 1.01 million $ 1,288
Jun 3, 2 PM $ 0.00103
+0.42%
$ 1.03 million $ 1,329
Jun 3, 1 PM $ 0.00103
-0.02%
$ 1.03 million $ 1,316
Jun 3, 12 PM $ 0.00103
-0.78%
$ 1.03 million $ 1,348
Jun 3, 11 AM $ 0.00104
-0.17%
$ 1.03 million $ 1,541
Jun 3, 10 AM $ 0.00103
+0.08%
$ 1.03 million $ 1,487
Jun 3, 9 AM $ 0.00103
-0.12%
$ 1.03 million $ 1,524
Jun 3, 8 AM $ 0.00103
-0.56%
$ 1.02 million $ 1,849
Jun 3, 7 AM $ 0.00103
-0.27%
$ 1.03 million $ 1,853
Jun 3, 6 AM $ 0.00103
+1.19%
$ 1.03 million $ 1,851
Jun 3, 5 AM $ 0.00102
+0.74%
$ 1.02 million $ 1,810
Jun 3, 4 AM $ 0.00101
+0.50%
$ 1.01 million $ 1,826