WHISKEY Historical Data

$WHISKEY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.00101
+0.50%
$ 1.01 million $ 1,826
Jun 3, 3 AM $ 0.00102
+0.37%
$ 1.02 million $ 1,870
Jun 3, 2 AM $ 0.00103
+0.49%
$ 1.03 million $ 1,881
Jun 3, 1 AM $ 0.00103
+0.40%
$ 1.03 million $ 1,861
Jun 3, 12 AM $ 0.00103
+0.00%
$ 1.02 million $ 1,862
Jun 2, 11 PM $ 0.00101
-0.80%
$ 1.01 million $ 1,860
Jun 2, 10 PM $ 0.00103
-1.32%
$ 1.02 million $ 1,889
Jun 2, 9 PM $ 0.00104
-0.16%
$ 1.03 million $ 1,933
Jun 2, 8 PM $ 0.00104
+0.46%
$ 1.04 million $ 1,927
Jun 2, 7 PM $ 0.00104
+0.16%
$ 1.04 million $ 1,979
Jun 2, 6 PM $ 0.00105
-0.32%
$ 1.05 million $ 1,996
Jun 2, 5 PM $ 0.00106
-0.01%
$ 1.05 million $ 1,997
Jun 2, 4 PM $ 0.00106
+1.26%
$ 1.06 million $ 2,034
Jun 2, 3 PM $ 0.00105
-1.35%
$ 1.05 million $ 2,097
Jun 2, 2 PM $ 0.00107
-0.75%
$ 1.07 million $ 2,122
Jun 2, 1 PM $ 0.00109
-0.02%
$ 1.08 million $ 2,096
Jun 2, 12 PM $ 0.00108
+0.71%
$ 1.08 million $ 2,072
Jun 2, 11 AM $ 0.00107
-0.19%
$ 1.07 million $ 1,982
Jun 2, 10 AM $ 0.00107
-0.34%
$ 1.07 million $ 1,977
Jun 2, 9 AM $ 0.00108
-1.23%
$ 1.08 million $ 2,000
Jun 2, 8 AM $ 0.0011
-0.60%
$ 1.09 million $ 1,666
Jun 2, 7 AM $ 0.0011
+0.30%
$ 1.1 million $ 1,650
Jun 2, 6 AM $ 0.0011
-0.01%
$ 1.1 million $ 1,823
Jun 2, 5 AM $ 0.00111
-0.28%
$ 1.11 million $ 1,859
Jun 2, 4 AM $ 0.00111
-0.56%
$ 1.1 million $ 1,860
Jun 2, 3 AM $ 0.00111
+0.48%
$ 1.11 million $ 1,822
Jun 2, 2 AM $ 0.0011
-0.24%
$ 1.1 million $ 1,855
Jun 2, 1 AM $ 0.00112
+0.43%
$ 1.12 million $ 1,890
Jun 2, 12 AM $ 0.00112
-0.31%
$ 1.12 million $ 1,864
Jun 1, 11 PM $ 0.00112
+1.22%
$ 1.12 million $ 1,841
Jun 1, 10 PM $ 0.00111
-0.16%
$ 1.11 million $ 1,814
Jun 1, 9 PM $ 0.00111
-0.05%
$ 1.11 million $ 1,791
Jun 1, 8 PM $ 0.00111
-0.25%
$ 1.11 million $ 1,798
Jun 1, 7 PM $ 0.00111
-0.50%
$ 1.1 million $ 1,741
Jun 1, 6 PM $ 0.00111
-0.31%
$ 1.11 million $ 1,758
Jun 1, 5 PM $ 0.0011
+0.83%
$ 1.1 million $ 1,721
Jun 1, 4 PM $ 0.00109
-0.98%
$ 1.09 million $ 1,725
Jun 1, 3 PM $ 0.0011
-0.06%
$ 1.09 million $ 1,684
Jun 1, 2 PM $ 0.0011
-0.48%
$ 1.09 million $ 1,727
Jun 1, 1 PM $ 0.00111
-0.50%
$ 1.11 million $ 1,702
Jun 1, 12 PM $ 0.00111
-1.10%
$ 1.11 million $ 1,750
Jun 1, 11 AM $ 0.00112
+0.09%
$ 1.12 million $ 1,574
Jun 1, 10 AM $ 0.00112
-0.11%
$ 1.12 million $ 1,579
Jun 1, 9 AM $ 0.00112
+0.47%
$ 1.12 million $ 1,620
Jun 1, 8 AM $ 0.00111
-0.88%
$ 1.1 million $ 1,637
Jun 1, 7 AM $ 0.00112
+0.08%
$ 1.12 million $ 1,636
Jun 1, 6 AM $ 0.00113
-0.46%
$ 1.13 million $ 1,489
Jun 1, 5 AM $ 0.00113
-0.59%
$ 1.13 million $ 1,533
Jun 1, 4 AM $ 0.00114
-0.33%
$ 1.14 million $ 1,546
Jun 1, 3 AM $ 0.00115
+0.69%
$ 1.14 million $ 1,538