WHISKEY Historical Data

$WHISKEY Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.00114
+0.38%
$ 1.14 million $ 1,593
May 30, 12 AM $ 0.00115
+0.21%
$ 1.14 million $ 1,557
May 29, 11 PM $ 0.00114
+0.54%
$ 1.14 million $ 1,558
May 29, 10 PM $ 0.00114
+0.13%
$ 1.14 million $ 1,564
May 29, 9 PM $ 0.00115
+0.09%
$ 1.15 million $ 1,531
May 29, 8 PM $ 0.00114
+0.03%
$ 1.14 million $ 1,512
May 29, 7 PM $ 0.00114
-0.21%
$ 1.14 million $ 1,462
May 29, 6 PM $ 0.00115
-0.15%
$ 1.14 million $ 1,519
May 29, 5 PM $ 0.00115
-0.52%
$ 1.15 million $ 1,646
May 29, 4 PM $ 0.00115
+0.24%
$ 1.15 million $ 1,621
May 29, 3 PM $ 0.00114
+1.82%
$ 1.14 million $ 1,559
May 29, 2 PM $ 0.00112
-0.33%
$ 1.12 million $ 1,603
May 29, 1 PM $ 0.00113
+0.44%
$ 1.13 million $ 1,615
May 29, 12 PM $ 0.00113
-0.55%
$ 1.13 million $ 1,567
May 29, 11 AM $ 0.00114
-0.63%
$ 1.14 million $ 1,564
May 29, 10 AM $ 0.00115
+0.22%
$ 1.14 million $ 1,551
May 29, 9 AM $ 0.00115
+0.16%
$ 1.15 million $ 1,558
May 29, 8 AM $ 0.00114
+0.26%
$ 1.14 million $ 1,522
May 29, 7 AM $ 0.00115
+0.29%
$ 1.15 million $ 1,568
May 29, 6 AM $ 0.00115
+0.71%
$ 1.15 million $ 1,552
May 29, 5 AM $ 0.00114
+0.34%
$ 1.14 million $ 1,553
May 29, 4 AM $ 0.00114
+0.01%
$ 1.14 million $ 1,557
May 29, 3 AM $ 0.00114
+0.05%
$ 1.13 million $ 1,599
May 29, 2 AM $ 0.00115
+0.33%
$ 1.15 million $ 1,622
May 29, 1 AM $ 0.00115
+0.38%
$ 1.15 million $ 1,674
May 29, 12 AM $ 0.00114
-0.30%
$ 1.14 million $ 1,667
May 28, 11 PM $ 0.00115
+0.24%
$ 1.15 million $ 1,653
May 28, 10 PM $ 0.00115
-0.89%
$ 1.14 million $ 1,664
May 28, 9 PM $ 0.00116
+0.20%
$ 1.15 million $ 1,657
May 28, 8 PM $ 0.00114
-0.23%
$ 1.14 million $ 1,648
May 28, 7 PM $ 0.00115
-0.47%
$ 1.15 million $ 1,737
May 28, 6 PM $ 0.00115
+0.35%
$ 1.15 million $ 1,733
May 28, 5 PM $ 0.00115
+0.66%
$ 1.14 million $ 1,764
May 28, 4 PM $ 0.00114
-0.53%
$ 1.13 million $ 1,698
May 28, 3 PM $ 0.00114
+0.68%
$ 1.14 million $ 1,629
May 28, 2 PM $ 0.00114
+1.35%
$ 1.13 million $ 1,699
May 28, 1 PM $ 0.00113
+0.25%
$ 1.13 million $ 1,692
May 28, 12 PM $ 0.00113
-0.03%
$ 1.13 million $ 1,694
May 28, 11 AM $ 0.00113
-0.87%
$ 1.12 million $ 1,729
May 28, 10 AM $ 0.00114
+0.38%
$ 1.14 million $ 1,723
May 28, 9 AM $ 0.00114
+0.42%
$ 1.13 million $ 1,698
May 28, 8 AM $ 0.00113
-0.08%
$ 1.13 million $ 1,700
May 28, 7 AM $ 0.00113
-0.41%
$ 1.13 million $ 1,663
May 28, 6 AM $ 0.00113
+0.40%
$ 1.13 million $ 1,644
May 28, 5 AM $ 0.00113
-0.68%
$ 1.13 million $ 1,618
May 28, 4 AM $ 0.00113
-0.05%
$ 1.13 million $ 1,644
May 28, 3 AM $ 0.00114
-0.64%
$ 1.14 million $ 1,666
May 28, 2 AM $ 0.00116
+0.55%
$ 1.16 million $ 1,664
May 28, 1 AM $ 0.00116
-0.19%
$ 1.16 million $ 1,673
May 28, 12 AM $ 0.00115
-0.36%
$ 1.15 million $ 1,674