WHISKEY Historical Data

$WHISKEY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.00121
+0.11%
$ 1.21 million $ 1,414
Aug 8, 4 PM $ 0.00121
+0.00%
$ 1.2 million $ 1,373
Aug 8, 3 PM $ 0.00121
-0.19%
$ 1.21 million $ 1,363
Aug 8, 2 PM $ 0.0012
+0.61%
$ 1.2 million $ 1,375
Aug 8, 1 PM $ 0.0012
+0.16%
$ 1.19 million $ 1,392
Aug 8, 12 PM $ 0.0012
-0.06%
$ 1.19 million $ 1,359
Aug 8, 11 AM $ 0.00119
+0.38%
$ 1.19 million $ 1,356
Aug 8, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 1,353
Aug 8, 9 AM $ 0.00119
-0.15%
$ 1.18 million $ 1,346
Aug 8, 8 AM $ 0.00118
-0.31%
$ 1.18 million $ 1,332
Aug 8, 7 AM $ 0.00118
-0.13%
$ 1.18 million $ 1,257
Aug 8, 6 AM $ 0.00119
+0.22%
$ 1.18 million $ 1,263
Aug 8, 5 AM $ 0.00118
+0.00%
$ 1.18 million $ 1,272
Aug 8, 4 AM $ 0.00118
-0.39%
$ 1.18 million $ 1,276
Aug 8, 3 AM $ 0.00118
+0.81%
$ 1.18 million $ 1,261
Aug 8, 2 AM $ 0.00117
+0.00%
$ 1.17 million $ 1,274
Aug 8, 1 AM $ 0.00117
-0.01%
$ 1.17 million $ 1,276
Aug 8, 12 AM $ 0.00117
+0.23%
$ 1.17 million $ 1,259
Aug 7, 11 PM $ 0.00117
+0.00%
$ 1.17 million $ 1,236
Aug 7, 10 PM $ 0.00117
-0.04%
$ 1.17 million $ 1,235
Aug 7, 9 PM $ 0.00117
+0.00%
$ 1.17 million $ 1,253
Aug 7, 8 PM $ 0.00117
-0.38%
$ 1.17 million $ 1,259
Aug 7, 7 PM $ 0.00117
+0.11%
$ 1.17 million $ 1,224
Aug 7, 6 PM $ 0.00117
+0.05%
$ 1.16 million $ 1,216
Aug 7, 5 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,213
Aug 7, 4 PM $ 0.00117
-0.50%
$ 1.17 million $ 1,217
Aug 7, 3 PM $ 0.00117
+0.29%
$ 1.17 million $ 1,175
Aug 7, 2 PM $ 0.00117
-0.03%
$ 1.17 million $ 1,166
Aug 7, 1 PM $ 0.00118
+0.33%
$ 1.17 million $ 1,162
Aug 7, 11 AM $ 0.00117
+0.00%
$ 1.16 million $ 1,133
Aug 7, 10 AM $ 0.00117
+0.00%
$ -- $ 1,165
Aug 7, 9 AM $ 0.00117
+0.00%
$ 1.16 million $ 1,649
Aug 7, 8 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,635
Aug 7, 6 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,624
Aug 7, 5 AM $ 0.00115
-0.15%
$ 1.15 million $ 1,652
Aug 7, 4 AM $ 0.00116
+0.27%
$ 1.15 million $ 1,647
Aug 7, 3 AM $ 0.00116
+0.00%
$ 1.15 million $ 1,645
Aug 7, 2 AM $ 0.00115
-0.06%
$ 1.15 million $ 1,646
Aug 7, 1 AM $ 0.00115
-0.17%
$ 1.15 million $ 1,655
Aug 7, 12 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,660
Aug 6, 10 PM $ 0.00116
-0.22%
$ 1.15 million $ 1,702
Aug 6, 9 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,689
Aug 6, 8 PM $ 0.00116
+0.03%
$ 1.16 million $ 1,691
Aug 6, 7 PM $ 0.00115
-0.25%
$ 1.15 million $ 1,737
Aug 6, 6 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,730
Aug 6, 5 PM $ 0.00116
-0.33%
$ 1.16 million $ 1,743
Aug 6, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,762
Aug 6, 3 PM $ 0.00117
-0.02%
$ 1.17 million $ 1,764
Aug 6, 2 PM $ 0.00116
-0.14%
$ 1.16 million $ 1,782
Aug 6, 1 PM $ 0.00116
+0.28%
$ 1.16 million $ 1,756