WHISKEY Historical Data

$WHISKEY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.00232
+0.00%
$ 2.31 million $ 4,497
Jan 6, 2 PM $ 0.00229
+0.00%
$ 2.29 million $ 4,686
Jan 1, 11 PM $ 0.00208
+0.60%
$ 2.07 million $ 2,382
Jan 1, 10 PM $ 0.00206
+0.05%
$ 2.06 million $ 2,376
Jan 1, 9 PM $ 0.00206
+0.18%
$ 2.06 million $ 2,376
Jan 1, 8 PM $ 0.00206
+0.03%
$ 2.06 million $ 2,368
Jan 1, 7 PM $ 0.00206
-0.01%
$ 2.05 million $ 2,361
Jan 1, 6 PM $ 0.00206
-0.02%
$ 2.05 million $ 2,497
Jan 1, 5 PM $ 0.00205
+0.32%
$ 2.04 million $ 2,480
Jan 1, 4 PM $ 0.00204
-0.44%
$ 2.04 million $ 2,491
Jan 1, 3 PM $ 0.00205
+0.00%
$ 2.04 million $ 2,534
Dec 30, 5 AM $ 0.00203
-0.40%
$ 2.02 million $ 1,250
Dec 30, 4 AM $ 0.00203
+0.12%
$ 2.03 million $ 2,524
Dec 30, 3 AM $ 0.00203
+0.30%
$ 2.02 million $ 2,509
Dec 29, 7 PM $ 0.00201
+0.00%
$ 2 million $ 2,156
Dec 29, 6 PM $ 0.00202
-0.03%
$ 2.01 million $ 1,763
Dec 29, 5 PM $ 0.00201
+0.03%
$ 2.01 million $ 8,728
Dec 29, 4 PM $ 0.00202
-0.26%
$ 2.02 million $ 8,830
Dec 29, 3 PM $ 0.00203
+0.00%
$ 2.03 million $ 8,460
Dec 29, 2 PM $ 0.00202
-0.70%
$ 2.01 million $ 8,463
Dec 29, 1 PM $ 0.00204
+0.16%
$ 2.04 million $ 8,489
Dec 29, 12 PM $ 0.00204
-1.54%
$ 2.03 million $ 8,598
Dec 29, 11 AM $ 0.00206
-0.42%
$ 2.05 million $ 8,595
Dec 29, 10 AM $ 0.00207
+0.21%
$ 2.06 million $ 8,677
Dec 29, 9 AM $ 0.0021
-0.08%
$ 2.09 million $ 8,932
Dec 29, 8 AM $ 0.00212
+0.26%
$ 2.11 million $ 8,976
Dec 29, 7 AM $ 0.0021
-0.19%
$ 2.1 million $ 8,957
Dec 29, 6 AM $ 0.00211
+0.17%
$ 2.1 million $ 8,949
Dec 29, 5 AM $ 0.00211
-0.12%
$ 2.11 million $ 8,994
Dec 29, 4 AM $ 0.00213
+0.00%
$ 2.12 million $ 7,745
Dec 29, 3 AM $ 0.00213
-0.06%
$ 2.12 million $ 7,717
Dec 29, 2 AM $ 0.00212
-0.22%
$ 2.12 million $ 7,707
Dec 29, 1 AM $ 0.0021
-0.30%
$ 2.09 million $ 7,614
Dec 29, 12 AM $ 0.00208
+0.44%
$ 2.08 million $ 7,503
Dec 28, 11 PM $ 0.00206
+0.00%
$ 2.05 million $ 7,732
Dec 28, 8 AM $ 0.00206
+0.00%
$ 2.05 million $ 1,025
Dec 28, 7 AM $ 0.00206
+0.14%
$ 2.06 million $ 1,603
Dec 28, 6 AM $ 0.00206
+0.01%
$ 2.05 million $ 1,692
Dec 28, 5 AM $ 0.00205
-0.49%
$ 2.05 million $ 1,697
Dec 28, 4 AM $ 0.00206
+0.03%
$ 2.06 million $ 1,695
Dec 28, 3 AM $ 0.00206
-0.07%
$ 2.05 million $ 1,695
Dec 28, 2 AM $ 0.00206
+0.17%
$ 2.06 million $ 1,693
Dec 28, 1 AM $ 0.00206
-0.21%
$ 2.05 million $ 1,698
Dec 28, 12 AM $ 0.00206
+0.00%
$ 2.06 million $ 1,692
Dec 27, 9 PM $ 0.00206
+0.30%
$ 2.05 million $ 1,687
Dec 27, 8 PM $ 0.00205
+0.00%
$ 2.05 million $ 1,678
Dec 27, 5 PM $ 0.00204
-0.06%
$ 2.04 million $ 1,710
Dec 27, 4 PM $ 0.00205
-0.09%
$ 2.04 million $ 1,681
Dec 27, 3 PM $ 0.00204
+0.11%
$ 2.04 million $ 1,877
Dec 27, 2 PM $ 0.00204
-0.09%
$ 2.03 million $ 1,846