WHISKEY Historical Data

$WHISKEY Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.00116
-0.02%
$ 1.16 million $ 1,650
May 27, 10 PM $ 0.00116
+0.38%
$ 1.16 million $ 1,840
May 27, 9 PM $ 0.00117
-0.17%
$ 1.17 million $ 1,835
May 27, 8 PM $ 0.00117
-0.10%
$ 1.17 million $ 1,850
May 27, 7 PM $ 0.00118
+0.80%
$ 1.18 million $ 1,867
May 27, 6 PM $ 0.00117
-0.70%
$ 1.16 million $ 1,851
May 27, 5 PM $ 0.00117
-0.74%
$ 1.17 million $ 1,838
May 27, 4 PM $ 0.00118
-0.65%
$ 1.18 million $ 1,852
May 27, 3 PM $ 0.00118
+1.29%
$ 1.18 million $ 1,841
May 27, 2 PM $ 0.00118
+1.15%
$ 1.17 million $ 1,837
May 27, 1 PM $ 0.00117
-1.04%
$ 1.17 million $ 1,765
May 27, 12 PM $ 0.00117
-0.99%
$ 1.17 million $ 1,802
May 27, 11 AM $ 0.00118
+0.38%
$ 1.18 million $ 1,788
May 27, 10 AM $ 0.00117
-0.40%
$ 1.17 million $ 1,760
May 27, 9 AM $ 0.00117
-1.19%
$ 1.17 million $ 1,773
May 27, 8 AM $ 0.00118
+0.11%
$ 1.18 million $ 1,732
May 27, 7 AM $ 0.00117
-0.27%
$ 1.17 million $ 1,745
May 27, 6 AM $ 0.00117
-0.41%
$ 1.17 million $ 1,758
May 27, 5 AM $ 0.00117
-0.11%
$ 1.17 million $ 1,703
May 27, 4 AM $ 0.00117
-0.11%
$ 1.17 million $ 1,708
May 27, 3 AM $ 0.00117
+0.00%
$ 1.17 million $ 1,734
May 27, 2 AM $ 0.00117
-0.64%
$ 1.17 million $ 1,747
May 27, 1 AM $ 0.00117
-0.46%
$ 1.17 million $ 1,714
May 27, 12 AM $ 0.00118
+0.64%
$ 1.17 million $ 1,731
May 26, 11 PM $ 0.00117
-0.12%
$ 1.17 million $ 1,695
May 26, 10 PM $ 0.00117
+0.19%
$ 1.17 million $ 1,636
May 26, 9 PM $ 0.00117
-0.04%
$ 1.17 million $ 1,606
May 26, 8 PM $ 0.00118
+0.57%
$ 1.17 million $ 1,592
May 26, 7 PM $ 0.00116
-0.27%
$ 1.16 million $ 1,576
May 26, 6 PM $ 0.00117
-0.17%
$ 1.17 million $ 1,575
May 26, 5 PM $ 0.00117
-0.86%
$ 1.17 million $ 1,597
May 26, 4 PM $ 0.00118
-0.32%
$ 1.18 million $ 1,599
May 26, 3 PM $ 0.00119
-0.02%
$ 1.18 million $ 1,598
May 26, 2 PM $ 0.0012
+1.07%
$ 1.2 million $ 1,554
May 26, 1 PM $ 0.0012
+0.18%
$ 1.19 million $ 1,593
May 26, 12 PM $ 0.00119
-0.89%
$ 1.18 million $ 1,599
May 26, 11 AM $ 0.0012
+0.06%
$ 1.2 million $ 1,567
May 26, 10 AM $ 0.00118
+0.30%
$ 1.18 million $ 1,618
May 26, 9 AM $ 0.00118
-0.38%
$ 1.18 million $ 1,590
May 26, 8 AM $ 0.00118
-0.53%
$ 1.17 million $ 1,615
May 26, 7 AM $ 0.00118
-0.48%
$ 1.18 million $ 1,651
May 26, 6 AM $ 0.00118
-0.19%
$ 1.17 million $ 1,679
May 26, 5 AM $ 0.00118
+0.61%
$ 1.18 million $ 1,652
May 26, 4 AM $ 0.00118
+0.03%
$ 1.17 million $ 1,643
May 26, 3 AM $ 0.00117
-0.18%
$ 1.17 million $ 1,597
May 26, 2 AM $ 0.00117
-0.45%
$ 1.17 million $ 1,601
May 26, 1 AM $ 0.00118
-0.41%
$ 1.18 million $ 1,637
May 26, 12 AM $ 0.00119
-0.23%
$ 1.19 million $ 1,603
May 25, 11 PM $ 0.00119
+0.65%
$ 1.19 million $ 1,590
May 25, 10 PM $ 0.0012
+0.59%
$ 1.19 million $ 1,534