WHISKEY Historical Data

$WHISKEY Page 31
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.00119
-0.65%
$ 1.19 million $ 1,520
May 25, 8 PM $ 0.0012
+0.53%
$ 1.2 million $ 1,557
May 25, 7 PM $ 0.0012
-0.11%
$ 1.2 million $ 1,514
May 25, 6 PM $ 0.00121
+0.30%
$ 1.2 million $ 1,515
May 25, 5 PM $ 0.0012
-0.10%
$ 1.2 million $ 1,513
May 25, 4 PM $ 0.0012
-0.15%
$ 1.2 million $ 1,467
May 25, 3 PM $ 0.0012
-0.63%
$ 1.2 million $ 1,493
May 25, 2 PM $ 0.0012
-0.14%
$ 1.2 million $ 1,448
May 25, 1 PM $ 0.0012
+0.50%
$ 1.2 million $ 1,512
May 25, 12 PM $ 0.0012
+0.06%
$ 1.2 million $ 1,652
May 25, 11 AM $ 0.00119
-0.54%
$ 1.19 million $ 1,640
May 25, 10 AM $ 0.0012
-0.40%
$ 1.19 million $ 1,602
May 25, 9 AM $ 0.0012
+0.10%
$ 1.2 million $ 1,620
May 25, 8 AM $ 0.00119
-0.58%
$ 1.19 million $ 2,304
May 25, 7 AM $ 0.0012
-0.61%
$ 1.19 million $ 2,322
May 25, 6 AM $ 0.0012
+0.26%
$ 1.2 million $ 2,283
May 25, 5 AM $ 0.0012
+0.54%
$ 1.2 million $ 2,305
May 25, 4 AM $ 0.00118
-0.03%
$ 1.18 million $ 2,320
May 25, 3 AM $ 0.00118
-0.19%
$ 1.18 million $ 2,340
May 25, 2 AM $ 0.0012
+0.29%
$ 1.19 million $ 2,316
May 25, 1 AM $ 0.00119
+0.61%
$ 1.19 million $ 2,379
May 25, 12 AM $ 0.00119
+0.04%
$ 1.19 million $ 2,347
May 24, 11 PM $ 0.00119
+0.01%
$ 1.19 million $ 2,381
May 24, 10 PM $ 0.00118
+1.36%
$ 1.18 million $ 2,369
May 24, 9 PM $ 0.00118
-0.35%
$ 1.18 million $ 2,444
May 24, 8 PM $ 0.00119
+0.29%
$ 1.19 million $ 2,548
May 24, 7 PM $ 0.00119
-0.02%
$ 1.19 million $ 2,513
May 24, 6 PM $ 0.0012
+0.42%
$ 1.2 million $ 2,565
May 24, 5 PM $ 0.0012
+0.31%
$ 1.2 million $ 2,705
May 24, 4 PM $ 0.0012
+0.94%
$ 1.2 million $ 2,657
May 24, 3 PM $ 0.00119
-0.59%
$ 1.18 million $ 2,677
May 24, 2 PM $ 0.00118
-1.94%
$ 1.18 million $ 2,784
May 24, 1 PM $ 0.0012
-0.84%
$ 1.2 million $ 3,020
May 24, 12 PM $ 0.00121
-0.09%
$ 1.21 million $ 2,853
May 24, 11 AM $ 0.00121
+0.15%
$ 1.21 million $ 2,857
May 24, 10 AM $ 0.0012
-0.83%
$ 1.2 million $ 2,860
May 24, 9 AM $ 0.00121
+0.99%
$ 1.21 million $ 2,858
May 24, 8 AM $ 0.0012
-0.29%
$ 1.2 million $ 2,187
May 24, 7 AM $ 0.00121
+0.30%
$ 1.21 million $ 2,195
May 24, 6 AM $ 0.00121
+0.44%
$ 1.2 million $ 2,123
May 24, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,103
May 24, 4 AM $ 0.0012
+0.19%
$ 1.2 million $ 2,086
May 24, 3 AM $ 0.0012
-0.19%
$ 1.2 million $ 2,145
May 24, 2 AM $ 0.00121
+0.01%
$ 1.21 million $ 2,115
May 24, 1 AM $ 0.00121
+0.68%
$ 1.21 million $ 2,061
May 24, 12 AM $ 0.0012
-0.47%
$ 1.19 million $ 2,090
May 23, 11 PM $ 0.0012
+0.61%
$ 1.2 million $ 2,051
May 23, 10 PM $ 0.00121
-0.31%
$ 1.2 million $ 2,040
May 23, 9 PM $ 0.00122
+0.34%
$ 1.21 million $ 2,056
May 23, 8 PM $ 0.00118
-0.03%
$ 1.18 million $ 1,965