WHISKEY Historical Data

$WHISKEY Page 32
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.00119
+0.56%
$ 1.19 million $ 1,972
May 23, 6 PM $ 0.00119
+0.89%
$ 1.19 million $ 1,977
May 23, 5 PM $ 0.00118
+0.64%
$ 1.18 million $ 1,797
May 23, 4 PM $ 0.00118
+0.66%
$ 1.18 million $ 1,839
May 23, 3 PM $ 0.00118
+0.29%
$ 1.17 million $ 1,870
May 23, 2 PM $ 0.00117
-0.89%
$ 1.16 million $ 1,888
May 23, 1 PM $ 0.00118
+1.66%
$ 1.17 million $ 1,604
May 23, 12 PM $ 0.00116
+0.07%
$ 1.16 million $ 1,629
May 23, 11 AM $ 0.00116
+0.52%
$ 1.16 million $ 1,635
May 23, 10 AM $ 0.00116
+0.87%
$ 1.16 million $ 1,638
May 23, 9 AM $ 0.00116
+0.69%
$ 1.16 million $ 1,639
May 23, 8 AM $ 0.00116
-0.91%
$ 1.16 million $ 1,620
May 23, 7 AM $ 0.00119
+0.41%
$ 1.19 million $ 1,783
May 23, 6 AM $ 0.00119
-0.03%
$ 1.18 million $ 1,792
May 23, 5 AM $ 0.00119
+0.14%
$ 1.19 million $ 1,795
May 23, 4 AM $ 0.00119
-0.50%
$ 1.19 million $ 1,823
May 23, 3 AM $ 0.00119
-0.32%
$ 1.19 million $ 1,784
May 23, 2 AM $ 0.00119
+0.27%
$ 1.19 million $ 1,770
May 23, 1 AM $ 0.00119
-0.41%
$ 1.19 million $ 1,832
May 23, 12 AM $ 0.00119
-0.38%
$ 1.18 million $ 1,849
May 22, 11 PM $ 0.0012
+0.07%
$ 1.2 million $ 1,826
May 22, 10 PM $ 0.0012
-0.70%
$ 1.2 million $ 1,895
May 22, 9 PM $ 0.0012
+0.31%
$ 1.2 million $ 1,879
May 22, 8 PM $ 0.0012
+0.54%
$ 1.2 million $ 1,840
May 22, 7 PM $ 0.0012
+0.38%
$ 1.2 million $ 1,929
May 22, 6 PM $ 0.00122
-0.56%
$ 1.21 million $ 1,979
May 22, 5 PM $ 0.00123
+0.48%
$ 1.23 million $ 2,136
May 22, 4 PM $ 0.00122
-0.30%
$ 1.22 million $ 2,101
May 22, 3 PM $ 0.00123
+0.31%
$ 1.22 million $ 2,110
May 22, 2 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,032
May 22, 1 PM $ 0.00124
-0.36%
$ 1.23 million $ 2,047
May 22, 12 PM $ 0.00124
+0.64%
$ 1.24 million $ 2,099
May 22, 11 AM $ 0.00122
-0.22%
$ 1.22 million $ 2,043
May 22, 10 AM $ 0.00123
-0.22%
$ 1.23 million $ 2,038
May 22, 9 AM $ 0.00123
+0.42%
$ 1.23 million $ 1,988
May 22, 8 AM $ 0.00123
+0.07%
$ 1.23 million $ 2,032
May 22, 7 AM $ 0.00122
-0.10%
$ 1.22 million $ 1,929
May 22, 6 AM $ 0.00123
-0.15%
$ 1.23 million $ 1,925
May 22, 5 AM $ 0.00123
+0.22%
$ 1.23 million $ 1,930
May 22, 4 AM $ 0.00123
+0.44%
$ 1.23 million $ 1,948
May 22, 3 AM $ 0.00123
+0.32%
$ 1.22 million $ 1,948
May 22, 2 AM $ 0.00122
+0.04%
$ 1.22 million $ 1,953
May 22, 1 AM $ 0.00122
-0.52%
$ 1.22 million $ 1,912
May 22, 12 AM $ 0.00123
+0.43%
$ 1.23 million $ 1,940
May 21, 11 PM $ 0.00123
+0.41%
$ 1.23 million $ 1,900
May 21, 10 PM $ 0.00123
-0.22%
$ 1.22 million $ 1,880
May 21, 9 PM $ 0.00124
+0.28%
$ 1.23 million $ 1,879
May 21, 8 PM $ 0.00124
+0.03%
$ 1.23 million $ 1,873
May 21, 7 PM $ 0.00124
-0.01%
$ 1.23 million $ 1,757
May 21, 6 PM $ 0.00124
-0.06%
$ 1.24 million $ 1,750