WHISKEY Historical Data

$WHISKEY Page 33
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.00124
-0.06%
$ 1.24 million $ 1,750
May 21, 5 PM $ 0.00123
+0.54%
$ 1.23 million $ 1,706
May 21, 4 PM $ 0.00123
-0.38%
$ 1.22 million $ 1,792
May 21, 3 PM $ 0.00123
+0.68%
$ 1.22 million $ 1,742
May 21, 2 PM $ 0.00122
+0.57%
$ 1.21 million $ 1,761
May 21, 1 PM $ 0.00121
+0.18%
$ 1.21 million $ 1,769
May 21, 12 PM $ 0.00121
-0.05%
$ 1.21 million $ 1,721
May 21, 11 AM $ 0.00121
-0.07%
$ 1.2 million $ 1,729
May 21, 10 AM $ 0.00122
-0.51%
$ 1.21 million $ 1,760
May 21, 9 AM $ 0.00123
+0.54%
$ 1.22 million $ 1,740
May 21, 8 AM $ 0.00123
+0.95%
$ 1.23 million $ 1,738
May 21, 7 AM $ 0.00122
+0.22%
$ 1.22 million $ 1,745
May 21, 6 AM $ 0.00121
-0.79%
$ 1.21 million $ 1,781
May 21, 5 AM $ 0.00123
+0.38%
$ 1.22 million $ 1,792
May 21, 4 AM $ 0.00122
+0.02%
$ 1.22 million $ 1,780
May 21, 3 AM $ 0.00123
+0.37%
$ 1.22 million $ 1,738
May 21, 2 AM $ 0.00123
+0.01%
$ 1.23 million $ 1,777
May 21, 1 AM $ 0.00123
+0.68%
$ 1.23 million $ 1,764
May 21, 12 AM $ 0.00122
+0.35%
$ 1.22 million $ 1,794
May 20, 11 PM $ 0.00122
-0.11%
$ 1.22 million $ 1,787
May 20, 10 PM $ 0.00122
-0.30%
$ 1.21 million $ 1,750
May 20, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,705
May 20, 8 PM $ 0.00122
-0.08%
$ 1.21 million $ 1,726
May 20, 7 PM $ 0.00121
+0.23%
$ 1.21 million $ 1,716
May 20, 6 PM $ 0.00122
-0.69%
$ 1.21 million $ 1,780
May 20, 5 PM $ 0.00122
-0.81%
$ 1.22 million $ 2,695
May 20, 4 PM $ 0.00122
+0.23%
$ 1.22 million $ 2,534
May 20, 3 PM $ 0.00121
-0.10%
$ 1.21 million $ 2,550
May 20, 2 PM $ 0.00121
+0.77%
$ 1.2 million $ 2,473
May 20, 1 PM $ 0.00121
+0.30%
$ 1.2 million $ 2,535
May 20, 12 PM $ 0.0012
+0.56%
$ 1.2 million $ 2,510
May 20, 11 AM $ 0.00121
-0.12%
$ 1.2 million $ 2,483
May 20, 10 AM $ 0.00121
+0.14%
$ 1.2 million $ 2,511
May 20, 9 AM $ 0.0012
+0.39%
$ 1.2 million $ 2,458
May 20, 8 AM $ 0.0012
-0.51%
$ 1.19 million $ 2,529
May 20, 7 AM $ 0.0012
-0.12%
$ 1.19 million $ 2,494
May 20, 6 AM $ 0.00121
+0.09%
$ 1.2 million $ 2,519
May 20, 5 AM $ 0.0012
+0.83%
$ 1.2 million $ 2,527
May 20, 4 AM $ 0.00119
-0.37%
$ 1.19 million $ 2,512
May 20, 3 AM $ 0.00119
+0.09%
$ 1.19 million $ 2,464
May 20, 2 AM $ 0.00119
+0.19%
$ 1.19 million $ 2,451
May 20, 1 AM $ 0.00119
+0.07%
$ 1.19 million $ 2,461
May 20, 12 AM $ 0.00119
+0.09%
$ 1.19 million $ 2,445
May 19, 11 PM $ 0.00119
+0.25%
$ 1.19 million $ 2,439
May 19, 10 PM $ 0.00119
-0.36%
$ 1.19 million $ 2,493
May 19, 9 PM $ 0.0012
+0.60%
$ 1.2 million $ 2,569
May 19, 8 PM $ 0.00119
-0.48%
$ 1.19 million $ 2,579
May 19, 7 PM $ 0.0012
+0.58%
$ 1.2 million $ 2,529
May 19, 6 PM $ 0.0012
+1.11%
$ 1.2 million $ 2,501
May 19, 5 PM $ 0.00121
+0.42%
$ 1.21 million $ 1,568