WHISKEY Historical Data

$WHISKEY Page 34
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.00121
+0.42%
$ 1.21 million $ 1,568
May 19, 4 PM $ 0.0012
+0.12%
$ 1.2 million $ 1,843
May 19, 3 PM $ 0.00119
-0.02%
$ 1.19 million $ 1,876
May 19, 2 PM $ 0.00119
-0.94%
$ 1.19 million $ 1,901
May 19, 1 PM $ 0.0012
+0.59%
$ 1.2 million $ 1,885
May 19, 12 PM $ 0.0012
+0.18%
$ 1.19 million $ 2,230
May 19, 11 AM $ 0.0012
+0.81%
$ 1.2 million $ 2,271
May 19, 10 AM $ 0.0012
+0.43%
$ 1.2 million $ 2,274
May 19, 9 AM $ 0.00121
-0.58%
$ 1.2 million $ 2,352
May 19, 8 AM $ 0.00121
+0.08%
$ 1.21 million $ 2,297
May 19, 7 AM $ 0.00122
+0.45%
$ 1.21 million $ 2,292
May 19, 6 AM $ 0.00122
+0.45%
$ 1.21 million $ 2,286
May 19, 5 AM $ 0.0012
-0.39%
$ 1.2 million $ 2,240
May 19, 4 AM $ 0.00121
+0.24%
$ 1.21 million $ 2,263
May 19, 3 AM $ 0.00122
+0.25%
$ 1.21 million $ 2,231
May 19, 2 AM $ 0.0012
-0.89%
$ 1.2 million $ 2,291
May 19, 1 AM $ 0.00122
+0.22%
$ 1.22 million $ 2,297
May 19, 12 AM $ 0.00122
+0.60%
$ 1.22 million $ 2,287
May 18, 11 PM $ 0.00121
-0.40%
$ 1.21 million $ 2,298
May 18, 10 PM $ 0.00122
-0.35%
$ 1.21 million $ 2,259
May 18, 9 PM $ 0.00121
-0.04%
$ 1.21 million $ 2,208
May 18, 8 PM $ 0.00121
-0.04%
$ 1.21 million $ 2,237
May 18, 7 PM $ 0.00121
+1.42%
$ 1.2 million $ 2,220
May 18, 6 PM $ 0.0012
+0.02%
$ 1.19 million $ 2,194
May 18, 5 PM $ 0.0012
-0.12%
$ 1.2 million $ 2,236
May 18, 4 PM $ 0.0012
+0.77%
$ 1.2 million $ 2,217
May 18, 3 PM $ 0.00119
-0.04%
$ 1.19 million $ 2,213
May 18, 2 PM $ 0.0012
-1.06%
$ 1.19 million $ 2,240
May 18, 1 PM $ 0.00122
-0.12%
$ 1.21 million $ 2,282
May 18, 12 PM $ 0.00122
+0.41%
$ 1.22 million $ 1,837
May 18, 11 AM $ 0.0012
+0.34%
$ 1.2 million $ 1,809
May 18, 10 AM $ 0.0012
-0.92%
$ 1.19 million $ 1,836
May 18, 9 AM $ 0.00121
+0.00%
$ 1.2 million $ 1,798
May 18, 8 AM $ 0.0012
-0.35%
$ 1.2 million $ 1,813
May 18, 7 AM $ 0.00121
-0.02%
$ 1.21 million $ 1,811
May 18, 6 AM $ 0.00121
-0.06%
$ 1.2 million $ 1,814
May 18, 5 AM $ 0.0012
-0.07%
$ 1.2 million $ 1,853
May 18, 4 AM $ 0.00121
+0.58%
$ 1.21 million $ 1,875
May 18, 3 AM $ 0.00121
-0.45%
$ 1.2 million $ 1,862
May 18, 2 AM $ 0.00121
+0.89%
$ 1.21 million $ 1,839
May 18, 1 AM $ 0.00121
+0.60%
$ 1.21 million $ 1,846
May 18, 12 AM $ 0.00121
+0.94%
$ 1.21 million $ 1,879
May 17, 11 PM $ 0.00122
-0.40%
$ 1.22 million $ 1,901
May 17, 10 PM $ 0.00122
-1.19%
$ 1.22 million $ 1,961
May 17, 9 PM $ 0.00124
+0.08%
$ 1.23 million $ 1,987
May 17, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,991
May 17, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,743
May 17, 3 PM $ 0.00123
+0.01%
$ 1.23 million $ 1,742
May 17, 2 PM $ 0.00122
-0.41%
$ 1.22 million $ 1,697
May 17, 1 PM $ 0.00123
-1.12%
$ 1.22 million $ 1,725