WHISKEY Historical Data

$WHISKEY Page 35
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.00123
-0.14%
$ 1.23 million $ 1,728
May 17, 11 AM $ 0.00124
+0.34%
$ 1.24 million $ 1,734
May 17, 10 AM $ 0.00124
-0.13%
$ 1.23 million $ 1,693
May 17, 9 AM $ 0.00124
+0.81%
$ 1.24 million $ 1,696
May 17, 8 AM $ 0.00124
+0.32%
$ 1.23 million $ 1,691
May 17, 7 AM $ 0.00123
-0.07%
$ 1.23 million $ 1,700
May 17, 6 AM $ 0.00124
+0.50%
$ 1.24 million $ 1,654
May 17, 5 AM $ 0.00124
+0.30%
$ 1.24 million $ 1,661
May 17, 4 AM $ 0.00123
-0.35%
$ 1.23 million $ 1,677
May 17, 3 AM $ 0.00123
+0.71%
$ 1.23 million $ 1,655
May 17, 2 AM $ 0.00122
-0.33%
$ 1.22 million $ 1,623
May 17, 1 AM $ 0.00122
-0.70%
$ 1.22 million $ 1,628
May 17, 12 AM $ 0.00123
-0.66%
$ 1.23 million $ 1,643
May 16, 11 PM $ 0.00124
+0.47%
$ 1.23 million $ 1,601
May 16, 10 PM $ 0.00124
+0.64%
$ 1.23 million $ 1,562
May 16, 9 PM $ 0.00124
+0.42%
$ 1.24 million $ 1,568
May 16, 8 PM $ 0.00124
-0.44%
$ 1.23 million $ 1,542
May 16, 7 PM $ 0.00123
-0.53%
$ 1.23 million $ 1,593
May 16, 6 PM $ 0.00123
-0.81%
$ 1.23 million $ 1,558
May 16, 5 PM $ 0.00124
+0.58%
$ 1.23 million $ 1,725
May 16, 4 PM $ 0.00124
+0.53%
$ 1.23 million $ 1,651
May 16, 3 PM $ 0.00123
-0.04%
$ 1.23 million $ 1,655
May 16, 2 PM $ 0.00123
-0.17%
$ 1.23 million $ 1,644
May 16, 1 PM $ 0.00122
-0.72%
$ 1.22 million $ 1,709
May 16, 12 PM $ 0.00122
-0.65%
$ 1.22 million $ 1,706
May 16, 11 AM $ 0.00123
+0.27%
$ 1.23 million $ 1,690
May 16, 10 AM $ 0.00122
-0.05%
$ 1.22 million $ 1,691
May 16, 9 AM $ 0.00123
-1.20%
$ 1.23 million $ 1,748
May 16, 8 AM $ 0.00125
+0.40%
$ 1.25 million $ 1,732
May 16, 7 AM $ 0.00124
-0.70%
$ 1.24 million $ 1,787
May 16, 6 AM $ 0.00126
+0.14%
$ 1.26 million $ 1,803
May 16, 5 AM $ 0.00126
+0.37%
$ 1.26 million $ 1,798
May 16, 4 AM $ 0.00126
-0.71%
$ 1.26 million $ 1,806
May 16, 3 AM $ 0.00127
-0.36%
$ 1.27 million $ 1,829
May 16, 2 AM $ 0.00127
+0.11%
$ 1.27 million $ 1,774
May 16, 1 AM $ 0.00127
+0.30%
$ 1.27 million $ 1,825
May 16, 12 AM $ 0.00128
+0.23%
$ 1.27 million $ 1,837
May 15, 11 PM $ 0.00128
+0.07%
$ 1.27 million $ 1,842
May 15, 10 PM $ 0.00127
+0.04%
$ 1.27 million $ 1,838
May 15, 9 PM $ 0.00127
-0.16%
$ 1.27 million $ 1,833
May 15, 8 PM $ 0.00127
-0.30%
$ 1.26 million $ 1,850
May 15, 7 PM $ 0.00127
-0.72%
$ 1.27 million $ 1,813
May 15, 6 PM $ 0.00128
+0.60%
$ 1.28 million $ 1,861
May 15, 5 PM $ 0.00128
+0.13%
$ 1.28 million $ 1,854
May 15, 4 PM $ 0.00127
+0.22%
$ 1.27 million $ 1,688
May 15, 3 PM $ 0.00127
-0.33%
$ 1.27 million $ 1,777
May 15, 2 PM $ 0.00127
-0.28%
$ 1.27 million $ 1,751
May 15, 1 PM $ 0.00129
-0.74%
$ 1.29 million $ 1,763
May 15, 12 PM $ 0.0013
-0.39%
$ 1.3 million $ 1,767
May 15, 11 AM $ 0.0013
-0.37%
$ 1.3 million $ 1,776