WHISKEY Historical Data

$WHISKEY Page 36
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.0013
-0.37%
$ 1.3 million $ 1,776
May 15, 10 AM $ 0.0013
-0.55%
$ 1.3 million $ 1,806
May 15, 9 AM $ 0.0013
-0.40%
$ 1.3 million $ 1,989
May 15, 8 AM $ 0.00131
+0.15%
$ 1.3 million $ 2,020
May 15, 7 AM $ 0.0013
-0.38%
$ 1.29 million $ 2,015
May 15, 6 AM $ 0.0013
+0.24%
$ 1.29 million $ 1,927
May 15, 5 AM $ 0.0013
-0.18%
$ 1.3 million $ 2,002
May 15, 4 AM $ 0.00131
+0.36%
$ 1.31 million $ 1,965
May 15, 3 AM $ 0.00131
+0.23%
$ 1.31 million $ 1,974
May 15, 2 AM $ 0.00131
+0.23%
$ 1.3 million $ 1,975
May 15, 1 AM $ 0.00132
+0.46%
$ 1.31 million $ 1,983
May 15, 12 AM $ 0.00131
-0.49%
$ 1.31 million $ 2,023
May 14, 11 PM $ 0.00132
-0.49%
$ 1.32 million $ 1,985
May 14, 10 PM $ 0.00132
+0.37%
$ 1.32 million $ 2,011
May 14, 9 PM $ 0.00132
+0.04%
$ 1.31 million $ 2,058
May 14, 8 PM $ 0.00133
-0.30%
$ 1.32 million $ 2,055
May 14, 7 PM $ 0.00133
-0.03%
$ 1.33 million $ 2,058
May 14, 6 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,028
May 14, 5 PM $ 0.00133
-0.07%
$ 1.33 million $ 1,975
May 14, 4 PM $ 0.00133
+1.22%
$ 1.33 million $ 1,956
May 14, 3 PM $ 0.00132
-0.19%
$ 1.31 million $ 1,961
May 14, 2 PM $ 0.0013
+0.18%
$ 1.3 million $ 1,955
May 14, 1 PM $ 0.0013
+0.15%
$ 1.3 million $ 2,245
May 14, 12 PM $ 0.00129
+0.22%
$ 1.28 million $ 2,407
May 14, 11 AM $ 0.00129
-0.04%
$ 1.29 million $ 2,418
May 14, 10 AM $ 0.0013
+0.45%
$ 1.3 million $ 2,425
May 14, 9 AM $ 0.0013
-0.07%
$ 1.3 million $ 2,177
May 14, 8 AM $ 0.0013
-0.07%
$ 1.29 million $ 2,204
May 14, 7 AM $ 0.0013
-0.59%
$ 1.29 million $ 2,171
May 14, 6 AM $ 0.00131
+0.79%
$ 1.31 million $ 2,187
May 14, 5 AM $ 0.0013
+0.29%
$ 1.3 million $ 2,191
May 14, 4 AM $ 0.00129
+0.52%
$ 1.29 million $ 2,154
May 14, 3 AM $ 0.00129
-1.02%
$ 1.29 million $ 2,248
May 14, 2 AM $ 0.00131
+0.50%
$ 1.3 million $ 2,255
May 14, 1 AM $ 0.0013
-0.53%
$ 1.3 million $ 2,234
May 14, 12 AM $ 0.00131
+0.25%
$ 1.31 million $ 2,228
May 13, 11 PM $ 0.00131
+0.40%
$ 1.3 million $ 2,190
May 13, 10 PM $ 0.00131
+0.11%
$ 1.3 million $ 2,281
May 13, 9 PM $ 0.0013
-0.27%
$ 1.3 million $ 2,248
May 13, 8 PM $ 0.0013
+0.16%
$ 1.3 million $ 2,286
May 13, 7 PM $ 0.0013
-0.30%
$ 1.3 million $ 2,248
May 13, 6 PM $ 0.00131
+0.64%
$ 1.3 million $ 2,267
May 13, 5 PM $ 0.0013
+0.00%
$ 1.3 million $ 2,251
May 13, 4 PM $ 0.00129
-0.38%
$ 1.29 million $ 2,342
May 13, 3 PM $ 0.0013
-1.14%
$ 1.3 million $ 2,318
May 13, 2 PM $ 0.00132
-0.76%
$ 1.32 million $ 2,380
May 13, 11 AM $ 0.00138
+0.00%
$ 1.37 million $ 1,913
May 13, 10 AM $ 0.00138
-0.77%
$ 1.37 million $ 1,883
May 13, 9 AM $ 0.00139
+0.28%
$ 1.38 million $ 2,196
May 13, 8 AM $ 0.00138
+0.65%
$ 1.38 million $ 2,199