WHISKEY Historical Data

$WHISKEY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.00116
+0.28%
$ 1.16 million $ 1,756
Aug 6, 12 PM $ 0.00117
-0.13%
$ 1.16 million $ 1,767
Aug 6, 11 AM $ 0.00117
+0.00%
$ 1.17 million $ 1,752
Aug 6, 10 AM $ 0.00116
+0.00%
$ -- $ 1,775
Aug 6, 9 AM $ 0.00115
-0.14%
$ 1.14 million $ 1,334
Aug 6, 6 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,446
Aug 6, 5 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,417
Aug 6, 2 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,396
Aug 6, 1 AM $ 0.00115
-0.13%
$ 1.15 million $ 1,396
Aug 6, 12 AM $ 0.00116
+0.12%
$ 1.16 million $ 1,393
Aug 5, 11 PM $ 0.00116
+0.00%
$ 1.15 million $ 1,395
Aug 5, 10 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,398
Aug 5, 9 PM $ 0.00116
+0.05%
$ 1.16 million $ 1,399
Aug 5, 8 PM $ 0.00116
-0.20%
$ 1.16 million $ 1,375
Aug 5, 7 PM $ 0.00116
-0.15%
$ 1.16 million $ 1,377
Aug 5, 6 PM $ 0.00117
+0.00%
$ 1.16 million $ 1,409
Aug 5, 5 PM $ 0.00117
+0.63%
$ 1.16 million $ 1,399
Aug 5, 4 PM $ 0.00116
+0.34%
$ 1.16 million $ 1,391
Aug 5, 3 PM $ 0.00116
+0.00%
$ 1.15 million $ 1,393
Aug 5, 2 PM $ 0.00115
-0.29%
$ 1.15 million $ 1,398
Aug 5, 1 PM $ 0.00115
-0.63%
$ 1.15 million $ 1,393
Aug 5, 12 PM $ 0.00116
+0.07%
$ 1.16 million $ 1,381
Aug 5, 9 AM $ 0.00116
-0.01%
$ 1.15 million $ 1,396
Aug 5, 8 AM $ 0.00115
-0.07%
$ 1.15 million $ 1,292
Aug 5, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,306
Aug 5, 5 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,306
Aug 5, 3 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,299
Aug 5, 2 AM $ 0.00116
+0.26%
$ 1.16 million $ 1,300
Aug 5, 1 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,301
Aug 5, 12 AM $ 0.00115
-0.25%
$ 1.14 million $ 1,303
Aug 4, 11 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,315
Aug 4, 10 PM $ 0.00115
-0.12%
$ 1.15 million $ 1,317
Aug 4, 9 PM $ 0.00116
+0.00%
$ 1.15 million $ 1,323
Aug 4, 8 PM $ 0.00116
+0.10%
$ 1.16 million $ 1,344
Aug 4, 7 PM $ 0.00116
-0.01%
$ 1.15 million $ 1,342
Aug 4, 6 PM $ 0.00116
+0.26%
$ 1.15 million $ 1,353
Aug 4, 5 PM $ 0.00116
+0.00%
$ 1.15 million $ 1,310
Aug 4, 4 PM $ 0.00115
-0.41%
$ 1.15 million $ 1,319
Aug 4, 3 PM $ 0.00115
+0.05%
$ 1.15 million $ 1,318
Aug 4, 2 PM $ 0.00115
+0.00%
$ 1.14 million $ 1,306
Aug 4, 1 PM $ 0.00115
-0.19%
$ 1.14 million $ 1,312
Aug 4, 12 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,300
Aug 4, 11 AM $ 0.00115
+0.28%
$ 1.15 million $ 1,293
Aug 4, 10 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,288
Aug 4, 9 AM $ 0.00114
+0.14%
$ 1.14 million $ 1,278
Aug 4, 8 AM $ 0.00114
-0.23%
$ 1.14 million $ 1,268
Aug 4, 7 AM $ 0.00114
+0.04%
$ 1.14 million $ 1,235
Aug 4, 6 AM $ 0.00115
+0.00%
$ 1.14 million $ 1,231
Aug 4, 5 AM $ 0.00115
-0.13%
$ 1.15 million $ 1,263
Aug 4, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,270