WHISKEY Historical Data

$WHISKEY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.00204
+0.12%
$ 2.03 million $ 1,866
Dec 27, 12 PM $ 0.00203
-0.08%
$ 2.02 million $ 1,861
Dec 27, 11 AM $ 0.00203
-0.46%
$ 2.03 million $ 1,808
Dec 27, 10 AM $ 0.00205
+0.43%
$ 2.05 million $ 2,795
Dec 27, 9 AM $ 0.00204
+0.14%
$ 2.04 million $ 2,793
Dec 27, 8 AM $ 0.00199
-3.25%
$ 1.99 million $ 3,050
Dec 27, 7 AM $ 0.00205
+0.30%
$ 2.05 million $ 1,857
Dec 27, 6 AM $ 0.00205
-0.14%
$ 2.04 million $ 1,769
Dec 27, 5 AM $ 0.00205
+0.01%
$ 2.04 million $ 1,768
Dec 23, 5 AM $ 0.00208
-0.03%
$ 2.07 million $ 2,277
Dec 23, 4 AM $ 0.00209
+0.00%
$ 2.08 million $ 2,284
Dec 23, 3 AM $ 0.00208
-0.16%
$ 2.08 million $ 2,283
Dec 23, 2 AM $ 0.0021
+0.19%
$ 2.09 million $ 2,256
Dec 23, 1 AM $ 0.0021
-0.21%
$ 2.09 million $ 2,265
Dec 23, 12 AM $ 0.00209
+0.20%
$ 2.09 million $ 2,250
Dec 22, 11 PM $ 0.00209
+0.09%
$ 2.08 million $ 2,248
Dec 22, 10 PM $ 0.00208
+0.26%
$ 2.08 million $ 2,190
Dec 22, 9 PM $ 0.00207
+0.00%
$ 2.06 million $ 2,219
Dec 22, 4 PM $ 0.0021
+0.00%
$ 2.1 million $ 2,024
Dec 21, 12 PM $ 0.00207
+0.00%
$ 2.07 million $ 1,187
Dec 21, 11 AM $ 0.00208
-0.47%
$ 2.07 million $ 1,388
Dec 21, 10 AM $ 0.0021
-0.12%
$ 2.09 million $ 2,113
Dec 21, 9 AM $ 0.00209
+0.26%
$ 2.08 million $ 2,585
Dec 21, 8 AM $ 0.00208
-0.24%
$ 2.07 million $ 2,605
Dec 21, 7 AM $ 0.00208
-0.08%
$ 2.07 million $ 2,544
Dec 21, 6 AM $ 0.00208
+0.03%
$ 2.07 million $ 2,526
Dec 21, 5 AM $ 0.00208
+0.21%
$ 2.08 million $ 2,524
Dec 21, 4 AM $ 0.00208
+0.16%
$ 2.07 million $ 2,523
Dec 21, 3 AM $ 0.00208
+0.42%
$ 2.07 million $ 2,503
Dec 21, 2 AM $ 0.00207
-0.39%
$ 2.07 million $ 2,515
Dec 21, 1 AM $ 0.00209
-0.06%
$ 2.08 million $ 2,570
Dec 21, 12 AM $ 0.00209
+0.13%
$ 2.09 million $ 2,558
Dec 20, 11 PM $ 0.00209
-0.34%
$ 2.08 million $ 2,563
Dec 20, 10 PM $ 0.00209
-0.34%
$ 2.08 million $ 2,567
Dec 20, 9 PM $ 0.0021
-0.07%
$ 2.09 million $ 2,569
Dec 15, 1 PM $ 0.00226
+0.00%
$ 2.25 million $ 875
Dec 15, 12 PM $ 0.00225
+0.10%
$ 2.24 million $ 977
Dec 15, 11 AM $ 0.00226
+0.10%
$ 2.25 million $ 3,060
Dec 15, 10 AM $ 0.00225
-0.24%
$ 2.25 million $ 3,064
Dec 15, 9 AM $ 0.00225
-0.04%
$ 2.25 million $ 3,056
Dec 15, 8 AM $ 0.00226
+0.19%
$ 2.25 million $ 3,056
Dec 15, 7 AM $ 0.00225
-0.67%
$ 2.24 million $ 3,073
Dec 15, 6 AM $ 0.00226
+0.02%
$ 2.25 million $ 2,955
Dec 15, 5 AM $ 0.00226
+0.10%
$ 2.25 million $ 2,952
Dec 15, 4 AM $ 0.00224
-0.01%
$ 2.24 million $ 2,937
Dec 15, 3 AM $ 0.00225
-0.21%
$ 2.24 million $ 2,951
Dec 15, 2 AM $ 0.00227
+1.21%
$ 2.26 million $ 2,937
Dec 15, 1 AM $ 0.00223
+0.11%
$ 2.22 million $ 2,916
Dec 15, 12 AM $ 0.00223
+0.43%
$ 2.22 million $ 2,906
Dec 14, 11 PM $ 0.00222
-0.17%
$ 2.21 million $ 3,032