WHISKEY Historical Data

$WHISKEY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.00202
+0.00%
$ 2.02 million $ 68
Mar 5, 2025 $ 0.00202
-27.71%
$ 2.02 million $ 68
Mar 4, 2025 $ 0.00279
-55.02%
$ 2.79 million $ 7
Mar 3, 2025 $ 0.0062
+0.00%
$ 6.2 million $ 119
Mar 2, 2025 $ 0.0062
+0.00%
$ 6.2 million $ 119
Mar 1, 2025 $ 0.0062
+0.00%
$ 6.2 million $ 119
Feb 28, 2025 $ 0.0062
+0.00%
$ 6.2 million $ 119
Feb 27, 2025 $ 0.0062
+0.00%
$ 6.2 million $ 119
Feb 26, 2025 $ 0.0062
+0.00%
$ 6.2 million $ 119
Feb 25, 2025 $ 0.0062
+0.00%
$ 6.2 million $ 119
Feb 24, 2025 $ 0.0062
+0.00%
$ 6.2 million $ 119
Feb 23, 2025 $ 0.0062
+0.00%
$ 6.2 million $ 119
Feb 22, 2025 $ 0.0062
+0.00%
$ 6.2 million $ 119
Feb 21, 2025 $ 0.0062
+0.00%
$ 6.2 million $ 119
Feb 20, 2025 $ 0.0062
+0.00%
$ 6.2 million $ 119
Feb 19, 2025 $ 0.0062
+0.00%
$ 6.2 million $ 119
Feb 18, 2025 $ 0.0062
+0.00%
$ 6.2 million $ 119
Feb 17, 2025 $ 0.0062
+0.00%
$ 6.2 million $ 119
Feb 16, 2025 $ 0.0062
+0.00%
$ 6.2 million $ 119
Feb 15, 2025 $ 0.0062
+0.00%
$ 6.2 million $ 119
Feb 14, 2025 $ 0.0062
+0.00%
$ 6.2 million $ 119
Feb 13, 2025 $ 0.0062
+0.00%
$ 6.2 million $ 119
Feb 12, 2025 $ 0.0062
+0.00%
$ 6.2 million $ 119
Feb 11, 2025 $ 0.0062
+0.00%
$ 6.2 million $ 119
Feb 10, 2025 $ 0.0062
+3.38%
$ 6.2 million $ 119
Feb 9, 2025 $ 0.006
+0.00%
$ 6 million $ 0
Feb 8, 2025 $ 0.006
+0.00%
$ 6 million $ 0
Feb 7, 2025 $ 0.006
+0.00%
$ 6 million $ 0
Feb 6, 2025 $ 0.006
+81.82%
$ 6 million $ 0
Feb 5, 2025 $ 0.0033
+0.00%
$ 3.3 million $ 201
Feb 4, 2025 $ 0.0033
+0.00%
$ 3.3 million $ 201
Feb 3, 2025 $ 0.0033
-2.82%
$ 3.3 million $ 213
Feb 2, 2025 $ 0.0034
-1.91%
$ 3.4 million $ 149
Feb 1, 2025 $ 0.00346
+2.28%
$ 3.46 million $ 124
Jan 31, 2025 $ 0.00338
+0.00%
$ 3.38 million $ 41
Jan 30, 2025 $ 0.00338
+0.00%
$ 3.38 million $ 41
Jan 29, 2025 $ 0.00338
+0.00%
$ 3.38 million $ 0
Jan 28, 2025 $ 0.00338
-35.38%
$ 3.38 million $ 0
Jan 27, 2025 $ 0.00524
+58.73%
$ 5.24 million $ 10
Jan 26, 2025 $ 0.0033
+0.00%
$ 3.3 million $ 140
Jan 25, 2025 $ 0.0033
+0.00%
$ 3.3 million $ 106
Jan 24, 2025 $ 0.0033
-72.03%
$ 3.3 million $ 173
Jan 23, 2025 $ 0.0118
-15.11%
$ 11.8 million $ 0
Jan 22, 2025 $ 0.0044
+0.00%
$ 4.4 million $ 450
Jan 21, 2025 $ 0.00448
-1.07%
$ 4.48 million $ 824
Jan 20, 2025 $ 0.00453
+0.00%
$ 4.53 million $ 2
Jan 19, 2025 $ 0.00453
+51.00%
$ 4.53 million $ 327
Jan 18, 2025 $ 0.003
-20.97%
$ 3 million $ 980
Jan 17, 2025 $ 0.0038
-0.03%
$ 3.8 million $ 502
Jan 16, 2025 $ 0.085
+1,675.64%
$ 85 million $ 715