WHISKEY Historical Data

$WHISKEY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.00223
+0.22%
$ 2.22 million $ 3,029
Dec 14, 9 PM $ 0.00223
+0.02%
$ 2.22 million $ 3,037
Dec 14, 8 PM $ 0.00223
-0.21%
$ 2.22 million $ 3,043
Dec 14, 7 PM $ 0.00222
-0.05%
$ 2.22 million $ 2,903
Dec 14, 6 PM $ 0.00222
-0.03%
$ 2.21 million $ 2,900
Dec 14, 5 PM $ 0.00222
+0.00%
$ 2.22 million $ 2,951
Dec 13, 6 PM $ 0.00227
+0.00%
$ 2.26 million $ 1,589
Dec 13, 3 PM $ 0.00228
+0.00%
$ 2.27 million $ 2,479
Dec 13, 2 PM $ 0.00228
-0.08%
$ 2.27 million $ 2,697
Dec 13, 1 PM $ 0.00228
+0.24%
$ 2.27 million $ 2,716
Dec 13, 12 PM $ 0.00228
-0.12%
$ 2.28 million $ 5,778
Dec 13, 11 AM $ 0.00229
-0.20%
$ 2.29 million $ 5,796
Dec 13, 10 AM $ 0.00229
+1.04%
$ 2.28 million $ 5,729
Dec 13, 9 AM $ 0.00229
-0.02%
$ 2.29 million $ 4,763
Dec 13, 8 AM $ 0.00228
+0.52%
$ 2.28 million $ 4,972
Dec 13, 7 AM $ 0.00227
+0.05%
$ 2.27 million $ 4,938
Dec 13, 6 AM $ 0.00226
-0.08%
$ 2.26 million $ 4,953
Dec 13, 5 AM $ 0.00227
-0.12%
$ 2.26 million $ 4,997
Dec 13, 4 AM $ 0.00227
-0.04%
$ 2.27 million $ 4,999
Dec 13, 3 AM $ 0.00227
+0.27%
$ 2.27 million $ 4,983
Dec 13, 2 AM $ 0.00227
+0.23%
$ 2.27 million $ 5,512
Dec 13, 1 AM $ 0.00227
+0.11%
$ 2.26 million $ 5,507
Dec 13, 12 AM $ 0.00226
+0.00%
$ 2.26 million $ 5,504
Dec 12, 11 PM $ 0.00227
+0.03%
$ 2.26 million $ 5,508
Dec 12, 10 PM $ 0.00227
+0.65%
$ 2.26 million $ 5,477
Dec 12, 9 PM $ 0.00225
-0.20%
$ 2.24 million $ 5,476
Dec 12, 8 PM $ 0.00225
+0.27%
$ 2.24 million $ 5,519
Dec 12, 7 PM $ 0.00227
-0.49%
$ 2.26 million $ 5,602
Dec 12, 6 PM $ 0.00226
-0.07%
$ 2.25 million $ 5,474
Dec 12, 5 PM $ 0.00227
+0.59%
$ 2.25 million $ 7,013
Dec 12, 4 PM $ 0.00226
-1.50%
$ 2.26 million $ 8,408
Dec 12, 3 PM $ 0.00235
-1.10%
$ 2.34 million $ 7,687
Dec 12, 2 PM $ 0.00239
-0.02%
$ 2.39 million $ 7,527
Dec 12, 1 PM $ 0.00239
-0.16%
$ 2.39 million $ 7,581
Dec 12, 12 PM $ 0.00237
+0.11%
$ 2.37 million $ 4,811
Dec 12, 11 AM $ 0.00236
-0.29%
$ 2.36 million $ 4,337
Dec 12, 10 AM $ 0.00239
+2.03%
$ 2.38 million $ 4,394
Dec 12, 9 AM $ 0.00235
-0.65%
$ 2.34 million $ 4,055
Dec 12, 8 AM $ 0.00237
+0.25%
$ 2.37 million $ 3,788
Dec 12, 7 AM $ 0.00237
+0.00%
$ 2.37 million $ 3,805
Dec 11, 11 PM $ 0.00234
-0.49%
$ 2.33 million $ 3,220
Dec 11, 10 PM $ 0.00236
+0.00%
$ 2.35 million $ 5,504
Dec 10, 6 PM $ 0.00236
+0.00%
$ 2.35 million $ 145
Dec 10, 3 PM $ 0.00236
+0.00%
$ 2.35 million $ 3,280
Dec 10, 10 AM $ 0.00239
+0.00%
$ -- $ 3,538
Dec 10, 9 AM $ 0.00238
+0.23%
$ 2.37 million $ 3,529
Dec 10, 8 AM $ 0.00239
+0.23%
$ 2.39 million $ 3,614
Dec 10, 7 AM $ 0.00241
-0.07%
$ 2.4 million $ 3,652
Dec 10, 6 AM $ 0.00241
-0.13%
$ 2.4 million $ 3,573
Dec 10, 5 AM $ 0.00241
+0.22%
$ 2.41 million $ 3,568