WHISKEY Historical Data

$WHISKEY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,270
Aug 4, 3 AM $ 0.00115
+0.10%
$ 1.15 million $ 1,272
Aug 4, 2 AM $ 0.00115
+0.12%
$ 1.15 million $ 1,246
Aug 4, 1 AM $ 0.00114
+0.10%
$ 1.14 million $ 1,224
Aug 4, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,225
Aug 3, 11 PM $ 0.00115
+0.06%
$ 1.14 million $ 1,217
Aug 3, 10 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,185
Aug 3, 9 PM $ 0.00115
-0.13%
$ 1.15 million $ 1,187
Aug 3, 8 PM $ 0.00115
-0.45%
$ 1.15 million $ 1,208
Aug 3, 7 PM $ 0.00115
-0.10%
$ 1.15 million $ 1,210
Aug 3, 6 PM $ 0.00115
+0.14%
$ 1.15 million $ 1,159
Aug 3, 5 PM $ 0.00115
+0.00%
$ 1.14 million $ 1,187
Aug 3, 4 PM $ 0.00114
-0.15%
$ 1.14 million $ 1,188
Aug 3, 3 PM $ 0.00115
+0.04%
$ 1.15 million $ 1,178
Aug 3, 2 PM $ 0.00115
+0.00%
$ 1.14 million $ 1,190
Aug 3, 1 PM $ 0.00113
+0.59%
$ 1.13 million $ 1,185
Aug 3, 12 PM $ 0.00113
-0.13%
$ 1.12 million $ 1,216
Aug 3, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,311
Aug 3, 10 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,331
Aug 3, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,331
Aug 3, 8 AM $ 0.00113
-0.19%
$ 1.12 million $ 1,339
Aug 3, 7 AM $ 0.00113
-0.11%
$ 1.13 million $ 1,347
Aug 3, 6 AM $ 0.00114
+0.00%
$ 1.13 million $ 1,355
Aug 3, 5 AM $ 0.00114
+0.05%
$ 1.13 million $ 1,358
Aug 3, 4 AM $ 0.00114
+0.24%
$ 1.14 million $ 1,361
Aug 3, 3 AM $ 0.00114
+0.00%
$ 1.13 million $ 1,394
Aug 3, 2 AM $ 0.00114
+0.02%
$ 1.14 million $ 1,396
Aug 3, 1 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,405
Aug 3, 12 AM $ 0.00114
-0.24%
$ 1.14 million $ 1,406
Aug 2, 10 PM $ 0.00115
-0.49%
$ 1.15 million $ 1,443
Aug 2, 9 PM $ 0.00116
+0.63%
$ 1.15 million $ 1,433
Aug 2, 8 PM $ 0.00115
+0.00%
$ 1.14 million $ 1,431
Aug 2, 7 PM $ 0.00115
+0.08%
$ 1.14 million $ 1,425
Aug 2, 6 PM $ 0.00114
+0.13%
$ 1.14 million $ 1,449
Aug 2, 5 PM $ 0.00114
+0.35%
$ 1.14 million $ 1,437
Aug 2, 4 PM $ 0.00114
+0.17%
$ 1.14 million $ 1,405
Aug 2, 3 PM $ 0.00114
-0.21%
$ 1.14 million $ 1,407
Aug 2, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,376
Aug 2, 1 PM $ 0.00114
-0.01%
$ 1.13 million $ 1,408
Aug 2, 12 PM $ 0.00114
+0.39%
$ 1.14 million $ 1,377
Aug 2, 11 AM $ 0.00114
-0.28%
$ 1.13 million $ 1,271
Aug 2, 10 AM $ 0.00114
+0.00%
$ 1.13 million $ 1,259
Aug 2, 9 AM $ 0.00114
+0.34%
$ 1.14 million $ 1,254
Aug 2, 8 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,277
Aug 2, 7 AM $ 0.00114
-0.04%
$ 1.14 million $ 1,274
Aug 2, 6 AM $ 0.00114
+0.16%
$ 1.14 million $ 1,251
Aug 2, 5 AM $ 0.00114
+0.11%
$ 1.14 million $ 1,277
Aug 2, 4 AM $ 0.00114
+0.03%
$ 1.14 million $ 1,240
Aug 2, 3 AM $ 0.00114
+0.00%
$ 1.13 million $ 1,241
Aug 2, 2 AM $ 0.00113
+0.41%
$ 1.13 million $ 1,236