WHISKEY Historical Data

$WHISKEY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $ 0.00113
+0.41%
$ 1.13 million $ 1,236
Aug 2, 1 AM $ 0.00113
+0.00%
$ 1.12 million $ 1,224
Aug 2, 12 AM $ 0.00112
+0.08%
$ 1.12 million $ 1,228
Aug 1, 11 PM $ 0.00112
+0.03%
$ 1.12 million $ 1,196
Aug 1, 10 PM $ 0.00112
+0.17%
$ 1.12 million $ 1,200
Aug 1, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,197
Aug 1, 8 PM $ 0.00111
-0.09%
$ 1.11 million $ 1,207
Aug 1, 7 PM $ 0.00111
-0.06%
$ 1.1 million $ 1,203
Aug 1, 6 PM $ 0.00111
+0.00%
$ 1.1 million $ 1,221
Aug 1, 5 PM $ 0.00112
-1.18%
$ 1.11 million $ 1,227
Aug 1, 4 PM $ 0.00113
+0.23%
$ 1.13 million $ 1,224
Aug 1, 3 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,229
Aug 1, 2 PM $ 0.00113
-0.02%
$ 1.13 million $ 1,232
Aug 1, 1 PM $ 0.00113
-0.12%
$ 1.13 million $ 1,204
Aug 1, 12 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,206
Aug 1, 11 AM $ 0.00113
+0.12%
$ 1.13 million $ 1,245
Aug 1, 10 AM $ 0.00113
+0.24%
$ 1.13 million $ 1,216
Aug 1, 9 AM $ 0.00114
+0.03%
$ 1.13 million $ 1,266
Aug 1, 8 AM $ 0.00114
+0.00%
$ 1.13 million $ 1,229
Aug 1, 7 AM $ 0.00113
-0.26%
$ 1.13 million $ 1,258
Aug 1, 6 AM $ 0.00114
-0.02%
$ 1.13 million $ 1,211
Aug 1, 5 AM $ 0.00114
+0.00%
$ 1.13 million $ 1,219
Aug 1, 4 AM $ 0.00114
+0.18%
$ 1.14 million $ 1,213
Aug 1, 3 AM $ 0.00114
+0.04%
$ 1.13 million $ 1,207
Aug 1, 2 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,209
Aug 1, 1 AM $ 0.00114
-0.16%
$ 1.13 million $ 1,238
Aug 1, 12 AM $ 0.00114
+0.00%
$ 1.13 million $ 1,223
Jul 31, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,216
Jul 31, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,210
Jul 31, 9 PM $ 0.00114
-0.19%
$ 1.13 million $ 1,202
Jul 31, 8 PM $ 0.00114
-0.34%
$ 1.13 million $ 1,195
Jul 31, 7 PM $ 0.00114
+0.00%
$ 1.13 million $ 1,182
Jul 31, 6 PM $ 0.00114
-0.40%
$ 1.13 million $ 1,153
Jul 31, 5 PM $ 0.00114
-0.02%
$ 1.14 million $ 1,149
Jul 31, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,146
Jul 31, 3 PM $ 0.00113
-0.09%
$ 1.13 million $ 1,140
Jul 31, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,166
Jul 31, 1 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,166
Jul 31, 10 AM $ 0.00114
-0.07%
$ 1.14 million $ 1,185
Jul 31, 8 AM $ 0.00115
+0.21%
$ 1.14 million $ 1,191
Jul 31, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,243
Jul 31, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,264
Jul 31, 3 AM $ 0.00115
+0.12%
$ 1.15 million $ 1,272
Jul 31, 2 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,281
Jul 31, 1 AM $ 0.00116
-0.44%
$ 1.16 million $ 1,286
Jul 31, 12 AM $ 0.00116
-0.15%
$ 1.15 million $ 1,287
Jul 30, 11 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,348
Jul 30, 10 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,342
Jul 30, 9 PM $ 0.00116
-0.01%
$ 1.16 million $ 1,340
Jul 30, 8 PM $ 0.00116
-0.27%
$ 1.15 million $ 1,343