WHISKEY Historical Data

$WHISKEY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.00239
+0.48%
$ 2.39 million $ 3,536
Dec 10, 3 AM $ 0.00238
-0.31%
$ 2.37 million $ 3,544
Dec 10, 2 AM $ 0.00239
-0.18%
$ 2.38 million $ 3,548
Dec 10, 1 AM $ 0.00238
-0.01%
$ 2.37 million $ 3,533
Dec 10, 12 AM $ 0.00239
-0.21%
$ 2.39 million $ 3,557
Dec 9, 11 PM $ 0.0024
+0.32%
$ 2.4 million $ 3,557
Dec 9, 10 PM $ 0.00237
+0.00%
$ 2.36 million $ 3,542
Dec 8, 11 AM $ 0.00239
+0.00%
$ -- $ 453
Dec 8, 10 AM $ 0.00239
+0.18%
$ 2.38 million $ 871
Dec 8, 9 AM $ 0.00236
+0.55%
$ 2.35 million $ 2,838
Dec 8, 8 AM $ 0.00234
+0.30%
$ 2.34 million $ 2,825
Dec 8, 7 AM $ 0.00233
+0.63%
$ 2.32 million $ 2,799
Dec 8, 6 AM $ 0.00232
+0.18%
$ 2.32 million $ 2,789
Dec 8, 5 AM $ 0.00232
+0.21%
$ 2.31 million $ 2,781
Dec 8, 4 AM $ 0.0023
-0.11%
$ 2.3 million $ 2,774
Dec 8, 3 AM $ 0.0023
+0.34%
$ 2.3 million $ 2,761
Dec 8, 12 AM $ 0.00226
+0.00%
$ -- $ 2,724
Dec 7, 11 PM $ 0.00226
-0.06%
$ 2.26 million $ 2,725
Dec 7, 10 PM $ 0.00229
-1.82%
$ 2.29 million $ 2,808
Dec 7, 9 PM $ 0.00235
-0.10%
$ 2.34 million $ 2,825
Dec 7, 8 PM $ 0.00234
+0.83%
$ 2.34 million $ 2,795
Dec 7, 7 PM $ 0.00233
-0.18%
$ 2.33 million $ 2,730
Dec 7, 6 PM $ 0.00231
+0.66%
$ 2.3 million $ 2,977
Dec 7, 5 PM $ 0.00225
-0.03%
$ 2.24 million $ 2,916
Dec 7, 4 PM $ 0.00225
+1.79%
$ 2.25 million $ 4,734
Dec 7, 3 PM $ 0.0022
-1.21%
$ 2.2 million $ 4,769
Dec 7, 2 PM $ 0.00228
-0.19%
$ 2.28 million $ 4,924
Dec 7, 1 PM $ 0.00229
+0.19%
$ 2.29 million $ 4,826
Dec 7, 12 PM $ 0.00228
+0.08%
$ 2.28 million $ 4,813
Dec 7, 11 AM $ 0.00229
+0.32%
$ 2.28 million $ 4,806
Dec 7, 10 AM $ 0.00227
-0.77%
$ 2.26 million $ 5,207
Dec 7, 9 AM $ 0.00229
+0.07%
$ 2.28 million $ 2,923
Dec 7, 8 AM $ 0.00229
-0.20%
$ 2.28 million $ 5,253
Dec 7, 7 AM $ 0.00231
+0.31%
$ 2.3 million $ 5,303
Dec 7, 6 AM $ 0.0023
+0.19%
$ 2.3 million $ 5,290
Dec 7, 5 AM $ 0.00231
+0.03%
$ 2.3 million $ 5,318
Dec 7, 4 AM $ 0.00231
+0.06%
$ 2.31 million $ 5,321
Dec 7, 3 AM $ 0.0023
+0.07%
$ 2.3 million $ 5,300
Dec 7, 2 AM $ 0.0023
+0.42%
$ 2.29 million $ 5,275
Dec 7, 1 AM $ 0.0023
+0.68%
$ 2.29 million $ 5,259
Dec 7, 12 AM $ 0.00229
+0.80%
$ 2.29 million $ 5,237
Dec 6, 11 PM $ 0.00229
-0.12%
$ 2.28 million $ 5,281
Dec 6, 10 PM $ 0.00229
-0.17%
$ 2.29 million $ 5,290
Dec 6, 9 PM $ 0.00229
-0.04%
$ 2.29 million $ 5,732
Dec 6, 8 PM $ 0.00229
-0.29%
$ 2.28 million $ 6,743
Dec 6, 7 PM $ 0.0023
+0.37%
$ 2.29 million $ 6,742
Dec 6, 6 PM $ 0.00231
-0.25%
$ 2.3 million $ 6,507
Dec 6, 5 PM $ 0.00231
+0.40%
$ 2.31 million $ 6,992
Dec 6, 4 PM $ 0.00232
+0.30%
$ 2.32 million $ 6,255
Dec 6, 3 PM $ 0.00234
+1.14%
$ 2.33 million $ 6,189