WHISKEY Historical Data

$WHISKEY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $ 0.00116
-0.27%
$ 1.15 million $ 1,343
Jul 30, 7 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,352
Jul 30, 6 PM $ 0.00116
-0.44%
$ 1.16 million $ 1,366
Jul 30, 5 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,375
Jul 30, 4 PM $ 0.00116
-0.45%
$ 1.15 million $ 1,375
Jul 30, 3 PM $ 0.00116
-0.13%
$ 1.16 million $ 1,347
Jul 30, 2 PM $ 0.00116
+0.43%
$ 1.16 million $ 1,340
Jul 30, 1 PM $ 0.00115
-0.44%
$ 1.15 million $ 1,312
Jul 30, 12 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,300
Jul 30, 11 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,375
Jul 30, 10 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,325
Jul 30, 9 AM $ 0.00115
-0.18%
$ 1.15 million $ 1,334
Jul 30, 8 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,316
Jul 30, 7 AM $ 0.00115
-0.10%
$ 1.14 million $ 1,317
Jul 30, 6 AM $ 0.00115
+0.00%
$ 1.14 million $ 1,320
Jul 30, 5 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,286
Jul 30, 4 AM $ 0.00115
+0.00%
$ 1.14 million $ 1,294
Jul 30, 3 AM $ 0.00115
-0.39%
$ 1.14 million $ 1,289
Jul 30, 2 AM $ 0.00115
-0.01%
$ 1.15 million $ 1,263
Jul 30, 1 AM $ 0.00115
+0.61%
$ 1.14 million $ 1,285
Jul 30, 12 AM $ 0.00115
+0.00%
$ 1.14 million $ 1,280
Jul 29, 11 PM $ 0.00114
-0.08%
$ 1.14 million $ 1,261
Jul 29, 10 PM $ 0.00115
-0.10%
$ 1.14 million $ 1,209
Jul 29, 9 PM $ 0.00114
+0.81%
$ 1.14 million $ 1,197
Jul 29, 8 PM $ 0.00113
-0.02%
$ 1.13 million $ 1,227
Jul 29, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,248
Jul 29, 6 PM $ 0.00115
+0.09%
$ 1.15 million $ 1,257
Jul 29, 5 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,258
Jul 29, 4 PM $ 0.00114
+0.16%
$ 1.14 million $ 1,266
Jul 29, 3 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,300
Jul 29, 2 PM $ 0.00114
-0.42%
$ 1.14 million $ 1,304
Jul 29, 1 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,308
Jul 29, 12 PM $ 0.00115
-0.29%
$ 1.14 million $ 1,315
Jul 29, 11 AM $ 0.00115
-0.17%
$ 1.15 million $ 1,286
Jul 29, 10 AM $ 0.00116
-0.21%
$ 1.15 million $ 1,301
Jul 29, 9 AM $ 0.00116
+0.00%
$ 1.15 million $ 1,326
Jul 29, 8 AM $ 0.00116
+0.00%
$ 1.15 million $ 1,321
Jul 29, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,260
Jul 29, 5 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,276
Jul 29, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,266
Jul 29, 3 AM $ 0.00115
+0.00%
$ 1.14 million $ 1,269
Jul 29, 2 AM $ 0.00115
+0.89%
$ 1.15 million $ 1,281
Jul 29, 1 AM $ 0.00115
-0.01%
$ 1.15 million $ 1,294
Jul 29, 12 AM $ 0.00115
-0.09%
$ 1.15 million $ 1,316
Jul 28, 10 PM $ 0.00116
+0.00%
$ 1.15 million $ 1,348
Jul 28, 9 PM $ 0.00116
+0.12%
$ 1.16 million $ 1,379
Jul 28, 8 PM $ 0.00116
-0.30%
$ 1.15 million $ 1,358
Jul 28, 7 PM $ 0.00116
+0.23%
$ 1.16 million $ 1,314
Jul 28, 6 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,337
Jul 28, 5 PM $ 0.00115
-0.59%
$ 1.15 million $ 1,308