WHISKEY Historical Data

$WHISKEY Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.00232
+0.02%
$ 2.31 million $ 10,341
Dec 6, 1 PM $ 0.00231
-0.14%
$ 2.3 million $ 10,319
Dec 6, 12 PM $ 0.00232
+0.22%
$ 2.31 million $ 10,333
Dec 6, 11 AM $ 0.00231
-0.11%
$ 2.31 million $ 10,333
Dec 6, 10 AM $ 0.00231
+0.17%
$ 2.3 million $ 9,920
Dec 6, 9 AM $ 0.00229
-0.78%
$ 2.28 million $ 10,039
Dec 6, 8 AM $ 0.00231
-0.06%
$ 2.3 million $ 7,740
Dec 6, 7 AM $ 0.00231
-0.19%
$ 2.31 million $ 7,719
Dec 6, 6 AM $ 0.00231
+0.00%
$ 2.31 million $ 7,715
Dec 6, 5 AM $ 0.00232
-0.05%
$ 2.31 million $ 7,727
Dec 6, 4 AM $ 0.00233
+0.04%
$ 2.32 million $ 7,751
Dec 6, 3 AM $ 0.00232
+0.25%
$ 2.31 million $ 7,711
Dec 6, 2 AM $ 0.00232
-0.06%
$ 2.32 million $ 7,748
Dec 6, 1 AM $ 0.00232
+0.34%
$ 2.31 million $ 7,708
Dec 6, 12 AM $ 0.00232
+0.41%
$ 2.31 million $ 7,691
Dec 5, 11 PM $ 0.00231
+0.11%
$ 2.3 million $ 7,688
Dec 5, 10 PM $ 0.0023
-0.62%
$ 2.3 million $ 7,722
Dec 5, 9 PM $ 0.00231
-0.07%
$ 2.31 million $ 7,266
Dec 5, 8 PM $ 0.00227
+0.26%
$ 2.27 million $ 6,105
Dec 5, 7 PM $ 0.00225
-0.51%
$ 2.25 million $ 6,100
Dec 5, 6 PM $ 0.00226
+0.00%
$ 2.26 million $ 6,215
Dec 3, 9 PM $ 0.00261
+0.00%
$ -- $ 3,326
Dec 3, 8 PM $ 0.00261
-0.08%
$ 2.6 million $ 3,328
Dec 3, 7 PM $ 0.00261
-0.10%
$ 2.6 million $ 4,257
Dec 3, 6 PM $ 0.00262
+0.69%
$ 2.61 million $ 4,285
Dec 3, 5 PM $ 0.0026
+0.38%
$ 2.59 million $ 4,232
Dec 3, 4 PM $ 0.0026
+0.08%
$ 2.6 million $ 4,284
Dec 3, 3 PM $ 0.00261
+0.46%
$ 2.6 million $ 4,550
Dec 3, 2 PM $ 0.00262
-0.07%
$ 2.61 million $ 4,590
Dec 3, 1 PM $ 0.0026
+0.29%
$ 2.6 million $ 4,551
Dec 1, 8 AM $ 0.00237
+0.00%
$ -- $ 2,879
Dec 1, 7 AM $ 0.00238
-0.16%
$ 2.37 million $ 2,884
Dec 1, 6 AM $ 0.00237
-0.23%
$ 2.36 million $ 2,874
Dec 1, 5 AM $ 0.00237
-0.73%
$ 2.36 million $ 2,895
Dec 1, 4 AM $ 0.00238
+0.01%
$ 2.37 million $ 2,880
Dec 1, 3 AM $ 0.00239
-0.18%
$ 2.39 million $ 2,909
Dec 1, 2 AM $ 0.0024
-0.23%
$ 2.39 million $ 2,914
Dec 1, 1 AM $ 0.0024
-1.61%
$ 2.39 million $ 2,957
Dec 1, 12 AM $ 0.0025
-1.84%
$ 2.5 million $ 3,090
Nov 30, 11 PM $ 0.00259
+0.30%
$ 2.58 million $ 3,128
Nov 30, 10 PM $ 0.00257
+0.05%
$ 2.56 million $ 3,110
Nov 30, 9 PM $ 0.00257
-0.17%
$ 2.57 million $ 3,348
Nov 30, 8 PM $ 0.00258
-0.10%
$ 2.58 million $ 5,002
Nov 30, 7 PM $ 0.0026
-0.33%
$ 2.59 million $ 5,036
Nov 30, 6 PM $ 0.00261
-0.24%
$ 2.6 million $ 5,036
Nov 30, 5 PM $ 0.00263
+0.65%
$ 2.63 million $ 5,038
Nov 30, 4 PM $ 0.00262
+0.62%
$ 2.61 million $ 5,089
Nov 30, 3 PM $ 0.00261
-0.35%
$ 2.6 million $ 5,121
Nov 30, 2 PM $ 0.00262
+0.69%
$ 2.61 million $ 5,096
Nov 30, 1 PM $ 0.00258
+0.56%
$ 2.57 million $ 5,007