WHISKEY Historical Data

$WHISKEY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $ 0.00115
-0.59%
$ 1.15 million $ 1,308
Jul 28, 4 PM $ 0.00116
+0.11%
$ 1.16 million $ 1,300
Jul 28, 3 PM $ 0.00116
+1.59%
$ 1.16 million $ 1,298
Jul 28, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,284
Jul 28, 1 PM $ 0.00113
-1.31%
$ 1.13 million $ 1,309
Jul 28, 12 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,301
Jul 28, 11 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,306
Jul 28, 10 AM $ 0.00115
+0.05%
$ 1.14 million $ 1,309
Jul 28, 9 AM $ 0.00115
+0.00%
$ 1.14 million $ 1,271
Jul 28, 7 AM $ 0.00115
+0.01%
$ 1.14 million $ 1,290
Jul 28, 6 AM $ 0.00115
+0.00%
$ 1.14 million $ 1,324
Jul 28, 5 AM $ 0.00115
+0.00%
$ 1.14 million $ 1,325
Jul 28, 4 AM $ 0.00114
+0.11%
$ 1.14 million $ 1,335
Jul 28, 3 AM $ 0.00115
+0.10%
$ 1.14 million $ 1,331
Jul 28, 2 AM $ 0.00114
-0.16%
$ 1.14 million $ 1,301
Jul 28, 1 AM $ 0.00115
+0.23%
$ 1.14 million $ 1,294
Jul 28, 12 AM $ 0.00116
-0.21%
$ 1.15 million $ 1,303
Jul 27, 11 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,275
Jul 27, 10 PM $ 0.00117
-1.13%
$ 1.16 million $ 1,293
Jul 27, 9 PM $ 0.00118
-0.51%
$ 1.18 million $ 1,269
Jul 27, 8 PM $ 0.00118
-0.15%
$ 1.18 million $ 1,275
Jul 27, 7 PM $ 0.00118
+0.22%
$ 1.18 million $ 1,344
Jul 27, 6 PM $ 0.00118
+0.00%
$ 1.18 million $ 1,342
Jul 27, 5 PM $ 0.00119
+0.15%
$ 1.18 million $ 1,367
Jul 27, 4 PM $ 0.00119
+0.82%
$ 1.18 million $ 1,361
Jul 27, 3 PM $ 0.00118
+0.00%
$ 1.18 million $ 1,361
Jul 27, 2 PM $ 0.00118
+0.00%
$ 1.18 million $ 1,399
Jul 27, 1 PM $ 0.0012
+0.66%
$ 1.2 million $ 1,391
Jul 27, 12 PM $ 0.0012
+0.49%
$ 1.2 million $ 1,388
Jul 27, 11 AM $ 0.0012
+0.00%
$ 1.19 million $ 1,389
Jul 27, 10 AM $ 0.0012
+0.05%
$ 1.19 million $ 1,429
Jul 27, 9 AM $ 0.0012
+0.00%
$ 1.19 million $ 1,437
Jul 27, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 1,433
Jul 27, 7 AM $ 0.0012
-0.05%
$ 1.19 million $ 1,431
Jul 27, 6 AM $ 0.0012
-0.05%
$ 1.2 million $ 1,429
Jul 27, 5 AM $ 0.0012
+0.21%
$ 1.19 million $ 1,402
Jul 27, 4 AM $ 0.0012
+0.00%
$ 1.19 million $ 1,404
Jul 27, 3 AM $ 0.00119
-0.12%
$ 1.19 million $ 1,415
Jul 27, 2 AM $ 0.0012
-0.02%
$ 1.19 million $ 1,428
Jul 27, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 1,412
Jul 27, 12 AM $ 0.0012
-0.07%
$ 1.19 million $ 1,422
Jul 26, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,422
Jul 26, 10 PM $ 0.0012
+0.58%
$ 1.19 million $ 1,414
Jul 26, 9 PM $ 0.00118
+0.36%
$ 1.18 million $ 1,402
Jul 26, 8 PM $ 0.00118
+0.37%
$ 1.18 million $ 1,393
Jul 26, 7 PM $ 0.00118
+0.00%
$ 1.17 million $ 1,320
Jul 26, 6 PM $ 0.00118
-0.09%
$ 1.17 million $ 1,327
Jul 26, 5 PM $ 0.00118
-0.16%
$ 1.17 million $ 1,342
Jul 26, 4 PM $ 0.00118
+0.20%
$ 1.18 million $ 1,338
Jul 26, 3 PM $ 0.00117
+0.11%
$ 1.17 million $ 1,371