WHISKEY Historical Data

$WHISKEY Page 8
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.00255
-0.19%
$ 2.55 million $ 6,327
Nov 30, 11 AM $ 0.00256
-0.22%
$ 2.55 million $ 6,344
Nov 30, 10 AM $ 0.00255
-0.61%
$ 2.55 million $ 6,070
Nov 30, 9 AM $ 0.00257
-0.12%
$ 2.56 million $ 3,470
Nov 30, 8 AM $ 0.00257
+0.08%
$ 2.56 million $ 3,461
Nov 30, 7 AM $ 0.00256
+0.26%
$ 2.55 million $ 3,635
Nov 30, 6 AM $ 0.00255
-0.09%
$ 2.55 million $ 3,638
Nov 30, 5 AM $ 0.00257
+0.04%
$ 2.56 million $ 3,653
Nov 30, 4 AM $ 0.00256
+0.55%
$ 2.56 million $ 3,629
Nov 30, 3 AM $ 0.00255
-0.46%
$ 2.55 million $ 3,655
Nov 30, 2 AM $ 0.00256
+0.16%
$ 2.56 million $ 3,643
Nov 29, 3 PM $ 0.00258
-0.14%
$ 2.57 million $ 1,716
Nov 29, 2 PM $ 0.00259
+0.22%
$ 2.58 million $ 2,670
Nov 29, 1 PM $ 0.00257
-0.58%
$ 2.57 million $ 3,806
Nov 29, 12 PM $ 0.0026
+0.14%
$ 2.59 million $ 3,188
Nov 29, 11 AM $ 0.00259
+0.21%
$ 2.59 million $ 3,181
Nov 29, 10 AM $ 0.00259
+0.48%
$ 2.58 million $ 3,201
Nov 29, 9 AM $ 0.00259
-0.19%
$ 2.58 million $ 3,218
Nov 29, 8 AM $ 0.00259
-0.37%
$ 2.59 million $ 3,301
Nov 29, 7 AM $ 0.00259
+0.26%
$ 2.59 million $ 4,865
Nov 29, 6 AM $ 0.00259
-0.34%
$ 2.59 million $ 4,893
Nov 29, 5 AM $ 0.0026
+0.35%
$ 2.59 million $ 4,874
Nov 29, 4 AM $ 0.00259
-0.30%
$ 2.58 million $ 4,884
Nov 29, 3 AM $ 0.0026
-0.22%
$ 2.59 million $ 4,894
Nov 29, 2 AM $ 0.0026
-0.06%
$ 2.6 million $ 4,896
Nov 29, 1 AM $ 0.00261
+0.04%
$ 2.6 million $ 4,898
Nov 29, 12 AM $ 0.0026
-0.08%
$ 2.6 million $ 4,897
Nov 28, 11 PM $ 0.0026
+0.28%
$ 2.59 million $ 4,877
Nov 28, 10 PM $ 0.0026
+0.01%
$ 2.6 million $ 4,893
Nov 28, 9 PM $ 0.00261
-0.07%
$ 2.6 million $ 4,971
Nov 28, 8 PM $ 0.00259
-0.07%
$ 2.58 million $ 4,943
Nov 28, 7 PM $ 0.00259
-0.29%
$ 2.58 million $ 4,881
Nov 28, 6 PM $ 0.0026
+0.07%
$ 2.59 million $ 7,167
Nov 28, 5 PM $ 0.00263
-0.70%
$ 2.62 million $ 7,303
Nov 28, 4 PM $ 0.00268
-0.93%
$ 2.67 million $ 7,462
Nov 28, 3 PM $ 0.0027
-0.36%
$ 2.69 million $ 7,494
Nov 28, 2 PM $ 0.0027
+0.95%
$ 2.7 million $ 7,203
Nov 28, 1 PM $ 0.00267
-0.39%
$ 2.66 million $ 5,545
Nov 28, 12 PM $ 0.00268
+0.76%
$ 2.68 million $ 4,480
Nov 28, 11 AM $ 0.00269
+0.10%
$ 2.68 million $ 4,520
Nov 28, 10 AM $ 0.00268
-0.11%
$ 2.67 million $ 4,484
Nov 28, 9 AM $ 0.00266
+0.98%
$ 2.65 million $ 4,398
Nov 28, 8 AM $ 0.00262
-1.61%
$ 2.61 million $ 4,428
Nov 28, 7 AM $ 0.00265
-0.17%
$ 2.64 million $ 4,045
Nov 28, 6 AM $ 0.00267
+0.01%
$ 2.66 million $ 4,066
Nov 28, 5 AM $ 0.00266
+0.19%
$ 2.65 million $ 4,049
Nov 28, 4 AM $ 0.00265
+0.18%
$ 2.65 million $ 4,041
Nov 28, 3 AM $ 0.00265
+0.31%
$ 2.64 million $ 4,095
Nov 28, 2 AM $ 0.00264
-0.39%
$ 2.64 million $ 4,114
Nov 28, 1 AM $ 0.00268
-0.13%
$ 2.67 million $ 4,155