WHISKEY Historical Data

$WHISKEY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 PM $ 0.00117
+0.00%
$ 1.17 million $ 1,363
Jul 26, 1 PM $ 0.00117
+0.18%
$ 1.17 million $ 1,358
Jul 26, 12 PM $ 0.00117
-0.21%
$ 1.17 million $ 1,369
Jul 26, 11 AM $ 0.00117
+0.03%
$ 1.17 million $ 1,370
Jul 26, 10 AM $ 0.00117
+0.00%
$ 1.17 million $ 1,366
Jul 26, 9 AM $ 0.00117
+0.22%
$ 1.17 million $ 1,361
Jul 26, 8 AM $ 0.00117
-0.06%
$ 1.17 million $ 1,400
Jul 26, 7 AM $ 0.00117
-0.09%
$ 1.17 million $ 1,406
Jul 26, 6 AM $ 0.00117
-0.12%
$ 1.16 million $ 1,408
Jul 26, 5 AM $ 0.00117
+0.00%
$ 1.17 million $ 1,416
Jul 26, 4 AM $ 0.00117
+0.03%
$ 1.17 million $ 1,409
Jul 26, 3 AM $ 0.00117
+0.30%
$ 1.17 million $ 1,372
Jul 26, 2 AM $ 0.00117
+0.00%
$ 1.16 million $ 1,382
Jul 26, 1 AM $ 0.00117
+0.12%
$ 1.16 million $ 1,422
Jul 26, 12 AM $ 0.00117
+0.00%
$ 1.16 million $ 1,383
Jul 25, 11 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,421
Jul 25, 10 PM $ 0.00116
+0.08%
$ 1.16 million $ 1,424
Jul 25, 9 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,453
Jul 25, 8 PM $ 0.00116
-0.16%
$ 1.16 million $ 1,428
Jul 25, 7 PM $ 0.00116
-0.26%
$ 1.16 million $ 1,435
Jul 25, 6 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,425
Jul 25, 5 PM $ 0.00116
+0.16%
$ 1.16 million $ 1,415
Jul 25, 4 PM $ 0.00116
+0.02%
$ 1.15 million $ 1,410
Jul 25, 3 PM $ 0.00116
+0.00%
$ 1.15 million $ 1,366
Jul 25, 2 PM $ 0.00115
+0.25%
$ 1.15 million $ 1,356
Jul 25, 1 PM $ 0.00116
+0.00%
$ 1.15 million $ 1,350
Jul 25, 12 PM $ 0.00115
-0.13%
$ 1.15 million $ 1,379
Jul 25, 11 AM $ 0.00115
+0.10%
$ 1.15 million $ 1,355
Jul 25, 10 AM $ 0.00115
-0.01%
$ 1.15 million $ 1,388
Jul 25, 9 AM $ 0.00115
+0.33%
$ 1.15 million $ 1,386
Jul 25, 8 AM $ 0.00115
+0.22%
$ 1.15 million $ 1,359
Jul 25, 7 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,355
Jul 25, 6 AM $ 0.00115
-0.04%
$ 1.15 million $ 1,319
Jul 25, 5 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,328
Jul 25, 4 AM $ 0.00116
-0.11%
$ 1.16 million $ 1,336
Jul 25, 3 AM $ 0.00116
+0.07%
$ 1.16 million $ 1,321
Jul 25, 2 AM $ 0.00116
+0.00%
$ 1.15 million $ 1,318
Jul 25, 1 AM $ 0.00116
+0.12%
$ 1.16 million $ 1,347
Jul 25, 12 AM $ 0.00116
+0.00%
$ 1.15 million $ 1,346
Jul 24, 11 PM $ 0.00115
+0.07%
$ 1.15 million $ 1,315
Jul 24, 10 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,270
Jul 24, 9 PM $ 0.00115
+0.18%
$ 1.15 million $ 1,275
Jul 24, 8 PM $ 0.00115
-0.06%
$ 1.15 million $ 1,282
Jul 24, 7 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,291
Jul 24, 6 PM $ 0.00116
+0.07%
$ 1.15 million $ 1,300
Jul 24, 5 PM $ 0.00116
+0.19%
$ 1.15 million $ 1,302
Jul 24, 4 PM $ 0.00115
-0.17%
$ 1.15 million $ 1,299
Jul 24, 3 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,308
Jul 24, 2 PM $ 0.00115
-0.25%
$ 1.15 million $ 1,335
Jul 24, 1 PM $ 0.00116
-0.76%
$ 1.16 million $ 1,347