WHISKEY Historical Data

$WHISKEY Page 9
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.00268
-0.03%
$ 2.67 million $ 4,152
Nov 27, 11 PM $ 0.00268
+0.00%
$ 2.67 million $ 4,193
Nov 27, 6 PM $ 0.0027
+0.00%
$ 2.7 million $ 3,012
Nov 27, 5 PM $ 0.00271
+0.29%
$ 2.7 million $ 3,066
Nov 27, 4 PM $ 0.00271
+0.49%
$ 2.7 million $ 5,838
Nov 27, 3 PM $ 0.00269
-0.21%
$ 2.68 million $ 5,816
Nov 27, 2 PM $ 0.00269
-0.01%
$ 2.68 million $ 5,802
Nov 27, 1 PM $ 0.00269
-0.33%
$ 2.68 million $ 5,817
Nov 27, 12 PM $ 0.0027
+0.11%
$ 2.7 million $ 5,826
Nov 27, 11 AM $ 0.00271
+0.22%
$ 2.7 million $ 5,831
Nov 27, 10 AM $ 0.0027
-0.32%
$ 2.69 million $ 5,843
Nov 27, 9 AM $ 0.00271
+0.14%
$ 2.71 million $ 6,691
Nov 27, 8 AM $ 0.00273
-0.38%
$ 2.73 million $ 6,722
Nov 27, 7 AM $ 0.00274
+0.19%
$ 2.74 million $ 5,243
Nov 27, 6 AM $ 0.00274
+0.42%
$ 2.73 million $ 5,257
Nov 27, 5 AM $ 0.00272
+0.17%
$ 2.71 million $ 5,238
Nov 27, 4 AM $ 0.00272
-0.48%
$ 2.71 million $ 5,262
Nov 27, 3 AM $ 0.00273
-0.36%
$ 2.72 million $ 5,274
Nov 27, 2 AM $ 0.00273
+0.48%
$ 2.72 million $ 5,161
Nov 27, 1 AM $ 0.00272
+0.23%
$ 2.72 million $ 5,166
Nov 27, 12 AM $ 0.00272
+0.14%
$ 2.72 million $ 5,176
Nov 26, 11 PM $ 0.00272
-0.25%
$ 2.72 million $ 5,195
Nov 26, 10 PM $ 0.00274
+0.13%
$ 2.73 million $ 5,201
Nov 26, 9 PM $ 0.00272
+0.00%
$ 2.71 million $ 5,151
Nov 26, 1 PM $ 0.00259
-0.17%
$ 2.58 million $ 1,703
Nov 26, 12 PM $ 0.00261
-0.04%
$ 2.6 million $ 4,847
Nov 26, 11 AM $ 0.00262
+0.18%
$ 2.61 million $ 4,888
Nov 26, 10 AM $ 0.00261
-0.45%
$ 2.6 million $ 4,897
Nov 26, 9 AM $ 0.00264
-0.25%
$ 2.64 million $ 7,176
Nov 26, 8 AM $ 0.00268
+0.07%
$ 2.67 million $ 7,247
Nov 26, 7 AM $ 0.00267
+0.72%
$ 2.67 million $ 7,508
Nov 26, 6 AM $ 0.00266
+0.31%
$ 2.65 million $ 7,430
Nov 26, 5 AM $ 0.00264
-0.20%
$ 2.63 million $ 7,450
Nov 26, 4 AM $ 0.00264
-1.00%
$ 2.64 million $ 7,517
Nov 26, 3 AM $ 0.00266
-0.32%
$ 2.66 million $ 7,524
Nov 26, 2 AM $ 0.00268
+0.44%
$ 2.67 million $ 7,507
Nov 26, 1 AM $ 0.00266
-0.04%
$ 2.66 million $ 7,498
Nov 26, 12 AM $ 0.00266
-0.47%
$ 2.65 million $ 7,518
Nov 25, 11 PM $ 0.00265
+1.26%
$ 2.65 million $ 7,382
Nov 25, 10 PM $ 0.00263
-0.09%
$ 2.62 million $ 7,402
Nov 25, 9 PM $ 0.00264
+0.59%
$ 2.63 million $ 7,377
Nov 25, 8 PM $ 0.00262
+1.70%
$ 2.61 million $ 7,327
Nov 25, 7 PM $ 0.00261
-0.63%
$ 2.61 million $ 6,985
Nov 25, 6 PM $ 0.00262
+0.26%
$ 2.62 million $ 7,016
Nov 25, 5 PM $ 0.00261
+0.04%
$ 2.6 million $ 7,657
Nov 25, 4 PM $ 0.00257
+0.33%
$ 2.56 million $ 7,727
Nov 25, 3 PM $ 0.00257
-1.23%
$ 2.56 million $ 8,131
Nov 25, 2 PM $ 0.00256
-1.06%
$ 2.56 million $ 9,329
Nov 25, 1 PM $ 0.00258
-0.43%
$ 2.58 million $ 9,274
Nov 24, 9 PM $ 0.00264
-0.34%
$ 2.63 million $ 2,940