WHISKEY Historical Data

$WHISKEY
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.00128
+0.00%
$ 1.28 million $ 199
Apr 19, 3 PM $ 0.00129
-0.38%
$ 1.29 million $ 199
Apr 19, 2 PM $ 0.00129
-0.14%
$ 1.28 million $ 899
Apr 19, 1 PM $ 0.00129
+1.08%
$ 1.29 million $ 892
Apr 14, 10 PM $ 0.00126
+0.00%
$ 1.26 million $ 529
Apr 3, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 715
Mar 30, 1 AM $ 0.00126
+0.00%
$ 1.25 million $ 655
Mar 30, 12 AM $ 0.00127
+1.19%
$ 1.27 million $ 647
Mar 29, 11 PM $ 0.00126
+2.01%
$ 1.25 million $ 636
Mar 29, 10 PM $ 0.00126
-0.34%
$ 1.26 million $ 652
Mar 29, 9 PM $ 0.00126
+0.00%
$ 1.26 million $ 645
Mar 29, 4 PM $ 0.00125
+0.00%
$ 1.25 million $ 603
Mar 29, 3 PM $ 0.00125
-0.02%
$ 1.25 million $ 603
Mar 29, 2 PM $ 0.00126
+0.09%
$ 1.25 million $ 1,102
Mar 29, 1 PM $ 0.00126
-0.50%
$ 1.25 million $ 1,222
Mar 29, 12 PM $ 0.00126
-0.19%
$ 1.26 million $ 1,224
Mar 29, 11 AM $ 0.00126
-0.05%
$ 1.26 million $ 1,224
Mar 29, 10 AM $ 0.00126
-0.23%
$ 1.26 million $ 1,225
Mar 29, 9 AM $ 0.00127
-0.35%
$ 1.27 million $ 1,232
Mar 29, 8 AM $ 0.00127
-0.32%
$ 1.27 million $ 1,233
Mar 29, 7 AM $ 0.00127
-0.28%
$ 1.27 million $ 913
Mar 29, 6 AM $ 0.00128
+0.02%
$ 1.28 million $ 914
Mar 29, 5 AM $ 0.00128
-0.13%
$ 1.27 million $ 927
Mar 29, 4 AM $ 0.00128
-0.13%
$ 1.28 million $ 929
Mar 29, 3 AM $ 0.00128
+0.38%
$ 1.28 million $ 928
Mar 29, 2 AM $ 0.00128
+0.19%
$ 1.27 million $ 924
Mar 29, 1 AM $ 0.00127
+0.23%
$ 1.27 million $ 922
Mar 29, 12 AM $ 0.00127
-0.18%
$ 1.26 million $ 921
Mar 28, 11 PM $ 0.00127
-0.92%
$ 1.27 million $ 929
Mar 28, 10 PM $ 0.00128
-0.17%
$ 1.28 million $ 930
Mar 28, 9 PM $ 0.00128
-0.70%
$ 1.28 million $ 935
Mar 28, 8 PM $ 0.00129
-0.35%
$ 1.29 million $ 939
Mar 28, 7 PM $ 0.00129
-0.28%
$ 1.29 million $ 941
Mar 28, 6 PM $ 0.00129
-0.07%
$ 1.29 million $ 957
Mar 28, 5 PM $ 0.00129
-0.21%
$ 1.29 million $ 961
Mar 28, 4 PM $ 0.0013
+0.28%
$ 1.3 million $ 961
Mar 28, 3 PM $ 0.00131
+0.64%
$ 1.3 million $ 962
Mar 28, 2 PM $ 0.00129
+0.11%
$ 1.29 million $ 1,603
Mar 28, 1 PM $ 0.00129
+0.13%
$ 1.28 million $ 1,478
Mar 28, 12 PM $ 0.00129
+0.18%
$ 1.29 million $ 1,482
Mar 28, 11 AM $ 0.00129
+0.12%
$ 1.29 million $ 1,771
Mar 28, 10 AM $ 0.00129
+0.02%
$ 1.29 million $ 1,774
Mar 28, 9 AM $ 0.00129
-0.51%
$ 1.29 million $ 1,787
Mar 28, 8 AM $ 0.0013
-0.15%
$ 1.29 million $ 1,787
Mar 28, 7 AM $ 0.0013
+0.51%
$ 1.29 million $ 1,495
Mar 28, 6 AM $ 0.00129
+0.41%
$ 1.29 million $ 1,489
Mar 28, 5 AM $ 0.00128
-0.21%
$ 1.28 million $ 1,477
Mar 28, 4 AM $ 0.00129
+0.16%
$ 1.28 million $ 1,475
Mar 28, 3 AM $ 0.00128
+0.16%
$ 1.28 million $ 1,474
Mar 28, 2 AM $ 0.00128
-0.05%
$ 1.28 million $ 1,475
Download