Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

michi Historical Data

$MICHI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2025 $0.15
+2.58%
$83.36 million $5.53 million
Jan 11, 2025 $0.144
+38.70%
$80.37 million $16.49 million
Jan 10, 2025 $0.104
-10.27%
$57.94 million $10.96 million
Jan 9, 2025 $0.116
+3.60%
$64.57 million $16.52 million
Jan 8, 2025 $0.112
-2.92%
$62.53 million $5.65 million
Jan 7, 2025 $0.116
-13.76%
$64.41 million $9.37 million
Jan 6, 2025 $0.134
+2.79%
$74.69 million $9.45 million
Jan 5, 2025 $0.131
-10.92%
$72.67 million $8.82 million
Jan 4, 2025 $0.146
-6.88%
$81.56 million $8.31 million
Jan 3, 2025 $0.157
+2.78%
$87.57 million $9.45 million
Jan 2, 2025 $0.153
+38.46%
$85.2 million $12.82 million
Jan 1, 2025 $0.111
+1.99%
$61.55 million $7.99 million
Dec 31, 2024 $0.108
-6.53%
$60.35 million $9.27 million
Dec 30, 2024 $0.116
+0.49%
$64.57 million $8.4 million
Dec 29, 2024 $0.115
-7.05%
$64.09 million $8.16 million
Dec 28, 2024 $0.124
+10.42%
$68.92 million $8.76 million
Dec 27, 2024 $0.112
-6.03%
$62.43 million $8.94 million
Dec 26, 2024 $0.119
-10.54%
$66.41 million $9.6 million
Dec 25, 2024 $0.133
+0.95%
$74.21 million $10.91 million
Dec 24, 2024 $0.132
-1.85%
$73.52 million $8.16 million
Dec 23, 2024 $0.135
+9.25%
$74.89 million $8.21 million
Dec 22, 2024 $0.123
+1.27%
$68.55 million $8.22 million
Dec 21, 2024 $0.122
-11.83%
$67.68 million $8.21 million
Dec 20, 2024 $0.138
+6.97%
$76.62 million $9.57 million
Dec 19, 2024 $0.129
-9.41%
$71.71 million $10.37 million
Dec 18, 2024 $0.142
-9.85%
$79.16 million $9.63 million
Dec 17, 2024 $0.158
-0.03%
$87.76 million $9.8 million
Dec 16, 2024 $0.158
-11.11%
$87.78 million $9.62 million
Dec 15, 2024 $0.177
-0.64%
$98.76 million $8.88 million
Dec 14, 2024 $0.178
-5.19%
$99.22 million $10.54 million
Dec 13, 2024 $0.188
-9.01%
$104.63 million $10.41 million
Dec 12, 2024 $0.207
-9.69%
$114.98 million $9.32 million
Dec 11, 2024 $0.229
+7.93%
$127.46 million $9.49 million
Dec 10, 2024 $0.212
-5.81%
$118.09 million $11.26 million
Dec 9, 2024 $0.225
-19.76%
$125.41 million $10.64 million
Dec 8, 2024 $0.281
-3.68%
$156.27 million $8.89 million
Dec 7, 2024 $0.291
+7.30%
$162.23 million $9.51 million
Dec 6, 2024 $0.273
-4.10%
$151.87 million $8.02 million
Dec 5, 2024 $0.284
+15.49%
$158.39 million $13.04 million
Dec 4, 2024 $0.246
-3.18%
$137.18 million $8.88 million
Dec 3, 2024 $0.254
+6.63%
$141.68 million $9.46 million
Dec 2, 2024 $0.238
+8.20%
$132.75 million $8.94 million
Dec 1, 2024 $0.22
-4.64%
$122.72 million $8.17 million
Nov 30, 2024 $0.231
-9.59%
$128.68 million $7.72 million
Nov 29, 2024 $0.256
+3.14%
$142.23 million $7.72 million
Nov 28, 2024 $0.248
-7.79%
$138.05 million $8.51 million
Nov 27, 2024 $0.269
+1.35%
$149.69 million $9.06 million
Nov 26, 2024 $0.265
+11.67%
$147.69 million $9.2 million
Nov 25, 2024 $0.237
-8.14%
$132.19 million $8.76 million
Nov 24, 2024 $0.26
-3.97%
$144.64 million $9.41 million