michi Historical Data

$MICHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000772
+0.00%
$ 429,032 $ 30,369
Apr 20, 2026 $ 0.000789
-0.37%
$ 438,472 $ 26,188
Apr 19, 2026 $ 0.000792
-3.13%
$ 440,122 $ 26,589
Apr 18, 2026 $ 0.000814
+0.04%
$ 454,345 $ 54,017
Apr 17, 2026 $ 0.000822
-0.30%
$ 457,077 $ 25,912
Apr 16, 2026 $ 0.000825
-4.80%
$ 458,466 $ 40,569
Apr 15, 2026 $ 0.000867
+3.12%
$ 481,571 $ 39,049
Apr 14, 2026 $ 0.000838
-5.47%
$ 465,919 $ 39,365
Apr 13, 2026 $ 0.000888
+4.40%
$ 493,470 $ 47,313
Apr 12, 2026 $ 0.000856
-3.13%
$ 475,687 $ 34,959
Apr 11, 2026 $ 0.000881
+0.73%
$ 489,329 $ 13,436
Apr 10, 2026 $ 0.00088
-0.23%
$ 488,942 $ 28,294
Apr 9, 2026 $ 0.000883
+0.26%
$ 490,480 $ 28,189
Apr 8, 2026 $ 0.00088
-7.38%
$ 489,224 $ 36,658
Apr 7, 2026 $ 0.000941
+4.79%
$ 523,152 $ 22,778
Apr 6, 2026 $ 0.000897
-1.27%
$ 498,411 $ 4,977
Apr 5, 2026 $ 0.000908
-0.24%
$ 504,872 $ 3,512
Apr 4, 2026 $ 0.000908
+0.45%
$ 504,533 $ 18,892
Apr 3, 2026 $ 0.000902
+0.55%
$ 501,421 $ 7,027
Apr 2, 2026 $ 0.000897
-2.10%
$ 498,619 $ 11,108
Apr 1, 2026 $ 0.000915
-3.25%
$ 508,535 $ 24,798
Mar 31, 2026 $ 0.000939
+0.99%
$ 521,679 $ 19,882
Mar 30, 2026 $ 0.000915
+2.60%
$ 508,372 $ 34,178
Mar 29, 2026 $ 0.000892
-2.03%
$ 495,731 $ 21,321
Mar 28, 2026 $ 0.000908
+0.49%
$ 504,321 $ 15,208
Mar 27, 2026 $ 0.000899
-3.48%
$ 499,548 $ 12,588
Mar 26, 2026 $ 0.000928
-10.04%
$ 515,928 $ 30,160
Mar 25, 2026 $ 0.00103
+9.37%
$ 570,996 $ 51,592
Mar 24, 2026 $ 0.000945
-1.66%
$ 525,297 $ 37,650
Mar 23, 2026 $ 0.000961
-1.53%
$ 533,969 $ 50,807
Mar 22, 2026 $ 0.000981
-6.17%
$ 545,106 $ 27,535
Mar 21, 2026 $ 0.00105
-0.12%
$ 585,761 $ 19,505
Mar 20, 2026 $ 0.00105
-3.55%
$ 582,738 $ 49,936
Mar 19, 2026 $ 0.00109
-1.83%
$ 604,040 $ 55,433
Mar 18, 2026 $ 0.00111
-10.15%
$ 615,337 $ 64,791
Mar 17, 2026 $ 0.00123
-9.36%
$ 683,747 $ 83,982
Mar 16, 2026 $ 0.00136
-76.98%
$ 754,386 $ 120,922
Mar 15, 2026 $ 0.0059
-14.40%
$ 3.28 million $ 161
Mar 14, 2026 $ 0.00689
-1.42%
$ 3.83 million $ 705
Mar 13, 2026 $ 0.007
+117.66%
$ 3.89 million $ 170,296
Mar 12, 2026 $ 0.00322
-25.03%
$ 1.79 million $ 317,004
Mar 11, 2026 $ 0.00429
-14.20%
$ 2.38 million $ 761
Mar 10, 2026 $ 0.00507
+25.08%
$ 2.78 million $ 16,849
Mar 9, 2026 $ 0.00407
+180.26%
$ 2.25 million $ 1.34 million
Mar 8, 2026 $ 0.00145
+1.24%
$ 806,180 $ 157,619
Mar 7, 2026 $ 0.00143
+0.41%
$ 796,284 $ 160,570
Mar 6, 2026 $ 0.00143
-7.16%
$ 793,006 $ 93,629
Mar 5, 2026 $ 0.00154
-4.43%
$ 854,198 $ 28,684
Mar 4, 2026 $ 0.00161
+4.60%
$ 893,753 $ 28,284
Mar 3, 2026 $ 0.00154
+1.62%
$ 854,456 $ 28,166
Download