michi Historical Data

$MICHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000919
+0.00%
$ 510,508 $ 45,370
Yesterday $ 0.000832
+6.41%
$ 462,459 $ 8,967
May 7, 2026 $ 0.000781
-1.32%
$ 434,093 $ 6,631
May 6, 2026 $ 0.00079
+12.66%
$ 439,291 $ 26,962
May 5, 2026 $ 0.000703
-4.81%
$ 390,461 $ 12,815
May 4, 2026 $ 0.000733
+7.15%
$ 407,102 $ 10,413
May 3, 2026 $ 0.000687
+1.22%
$ 381,685 $ 1,208
May 2, 2026 $ 0.000679
+1.06%
$ 377,600 $ 655
May 1, 2026 $ 0.000673
+0.04%
$ 373,861 $ 690
Apr 30, 2026 $ 0.000668
+0.76%
$ 371,129 $ 2,093
Apr 29, 2026 $ 0.000662
-4.02%
$ 367,766 $ 5,015
Apr 28, 2026 $ 0.00069
-5.20%
$ 383,186 $ 12,640
Apr 27, 2026 $ 0.000727
-3.75%
$ 403,732 $ 6,941
Apr 26, 2026 $ 0.000753
+1.30%
$ 418,288 $ 1,884
Apr 25, 2026 $ 0.000739
-3.78%
$ 410,537 $ 16,315
Apr 24, 2026 $ 0.000767
-1.78%
$ 426,429 $ 14,549
Apr 23, 2026 $ 0.000778
-2.27%
$ 432,272 $ 66,015
Apr 22, 2026 $ 0.000796
+3.10%
$ 442,318 $ 20,787
Apr 21, 2026 $ 0.000772
-2.02%
$ 429,032 $ 30,369
Apr 20, 2026 $ 0.000789
-0.37%
$ 438,472 $ 26,188
Apr 19, 2026 $ 0.000792
-3.13%
$ 440,122 $ 26,589
Apr 18, 2026 $ 0.000814
+0.04%
$ 454,345 $ 54,017
Apr 17, 2026 $ 0.000822
-0.30%
$ 457,077 $ 25,912
Apr 16, 2026 $ 0.000825
-4.80%
$ 458,466 $ 40,569
Apr 15, 2026 $ 0.000867
+3.12%
$ 481,571 $ 39,049
Apr 14, 2026 $ 0.000838
-5.47%
$ 465,919 $ 39,365
Apr 13, 2026 $ 0.000888
+4.40%
$ 493,470 $ 47,313
Apr 12, 2026 $ 0.000856
-3.13%
$ 475,687 $ 34,959
Apr 11, 2026 $ 0.000881
+0.73%
$ 489,329 $ 13,436
Apr 10, 2026 $ 0.00088
-0.23%
$ 488,942 $ 28,294
Apr 9, 2026 $ 0.000883
+0.26%
$ 490,480 $ 28,189
Apr 8, 2026 $ 0.00088
-7.38%
$ 489,224 $ 36,658
Apr 7, 2026 $ 0.000941
+4.79%
$ 523,152 $ 22,778
Apr 6, 2026 $ 0.000897
-1.27%
$ 498,411 $ 4,977
Apr 5, 2026 $ 0.000908
-0.24%
$ 504,872 $ 3,512
Apr 4, 2026 $ 0.000908
+0.45%
$ 504,533 $ 18,892
Apr 3, 2026 $ 0.000902
+0.55%
$ 501,421 $ 7,027
Apr 2, 2026 $ 0.000897
-2.10%
$ 498,619 $ 11,108
Apr 1, 2026 $ 0.000915
-3.25%
$ 508,535 $ 24,798
Mar 31, 2026 $ 0.000939
+0.99%
$ 521,679 $ 19,882
Mar 30, 2026 $ 0.000915
+2.60%
$ 508,372 $ 34,178
Mar 29, 2026 $ 0.000892
-2.03%
$ 495,731 $ 21,321
Mar 28, 2026 $ 0.000908
+0.49%
$ 504,321 $ 15,208
Mar 27, 2026 $ 0.000899
-3.48%
$ 499,548 $ 12,588
Mar 26, 2026 $ 0.000928
-10.04%
$ 515,928 $ 30,160
Mar 25, 2026 $ 0.00103
+9.37%
$ 570,996 $ 51,592
Mar 24, 2026 $ 0.000945
-1.66%
$ 525,297 $ 37,650
Mar 23, 2026 $ 0.000961
-1.53%
$ 533,969 $ 50,807
Mar 22, 2026 $ 0.000981
-6.17%
$ 545,106 $ 27,535
Mar 21, 2026 $ 0.00105
-0.12%
$ 585,761 $ 19,505
Download