michi Historical Data

$MICHI
Download
Date Close Price change Market cap Trading volume
Today $0.000639
+0.00%
$355,180 $1,106
Yesterday $0.000642
-2.11%
$356,937 $599
Sep 9, 2026 $0.000655
-2.14%
$364,147 $2,986
Sep 8, 2026 $0.000669
-1.70%
$371,569 $2,197
Sep 7, 2026 $0.000682
-5.45%
$378,878 $4,420
Sep 6, 2026 $0.000721
+3.58%
$400,701 $3,500
Sep 5, 2026 $0.000696
+0.77%
$386,863 $958
Sep 4, 2026 $0.000691
-3.96%
$383,906 $4,111
Sep 3, 2026 $0.000719
+3.06%
$399,743 $2,473
Sep 2, 2026 $0.000696
-1.13%
$386,654 $1,424
Sep 1, 2026 $0.000704
-4.33%
$391,447 $2,677
Aug 31, 2026 $0.000734
+0.61%
$407,798 $2,328
Aug 30, 2026 $0.000725
-3.14%
$402,972 $2,285
Aug 29, 2026 $0.00075
+1.47%
$416,743 $882
Aug 28, 2026 $0.000739
-7.24%
$410,548 $4,895
Aug 27, 2026 $0.000803
+9.47%
$446,306 $4,756
Aug 26, 2026 $0.000737
+5.61%
$409,739 $2,211
Aug 25, 2026 $0.000698
+1.08%
$387,982 $5,955
Aug 24, 2026 $0.000686
+2.47%
$380,983 $5,797
Aug 23, 2026 $0.000671
+2.62%
$372,906 $6,299
Aug 22, 2026 $0.000654
+2.47%
$363,645 $7,021
Aug 21, 2026 $0.000639
+6.76%
$354,867 $37,210
Aug 20, 2026 $0.000591
+2.31%
$328,518 $588
Aug 19, 2026 $0.000577
+8.76%
$320,578 $2,035
Jun 30, 2026 $0.000526
-0.55%
$-- $3,320
Jun 29, 2026 $0.000531
+5.12%
$295,207 $2,608
Jun 28, 2026 $0.000496
+2.84%
$275,850 $5,632
Jun 27, 2026 $0.000483
-5.56%
$268,235 $3,085
Jun 26, 2026 $0.000511
+5.02%
$284,030 $1,071
Jun 25, 2026 $0.000487
+0.13%
$270,444 $663
Jun 24, 2026 $0.000478
-3.70%
$267,917 $412
Jun 23, 2026 $0.000495
-3.59%
$275,257 $1,572
Jun 22, 2026 $0.000514
-0.77%
$285,495 $1,325
Jun 21, 2026 $0.000518
-0.14%
$287,721 $2,554
Jun 20, 2026 $0.00052
+3.15%
$288,910 $3,913
Jun 19, 2026 $0.000504
-2.84%
$280,083 $3,089
Jun 18, 2026 $0.000517
-2.99%
$287,564 $2,771
Jun 17, 2026 $0.000533
-2.48%
$296,444 $1,642
Jun 16, 2026 $0.000548
+1.64%
$304,612 $2,426
Jun 15, 2026 $0.000539
+5.31%
$299,487 $3,793
Jun 14, 2026 $0.00051
+1.01%
$283,213 $1,812
Jun 13, 2026 $0.000501
+2.84%
$278,618 $1,450
Jun 12, 2026 $0.000487
-0.76%
$270,859 $2,141
Jun 11, 2026 $0.00049
+5.77%
$272,444 $2,602
Jun 10, 2026 $0.000464
-2.96%
$257,589 $3,570
Jun 9, 2026 $0.000479
-3.87%
$265,958 $5,247
Jun 8, 2026 $0.000497
-14.57%
$276,300 $48,437
Jun 7, 2026 $0.000579
+5.33%
$322,031 $785
Jun 6, 2026 $0.000546
-2.31%
$303,293 $2,401
Jun 5, 2026 $0.000559
-8.99%
$310,471 $3,364
Download