michi Historical Data

$MICHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000725
+0.00%
$ 402,831 $ 10,718
Yesterday $ 0.000737
-0.03%
$ 409,621 $ 4,498
May 27, 2026 $ 0.000739
-2.92%
$ 410,564 $ 2,902
May 26, 2026 $ 0.000759
-2.65%
$ 421,529 $ 2,513
May 25, 2026 $ 0.000782
+0.76%
$ 434,589 $ 2,078
May 24, 2026 $ 0.000774
-1.52%
$ 430,258 $ 1,077
May 23, 2026 $ 0.000787
+2.92%
$ 437,538 $ 1,829
May 22, 2026 $ 0.000773
-3.26%
$ 429,624 $ 4,053
May 21, 2026 $ 0.000798
+3.06%
$ 443,602 $ 2,922
May 20, 2026 $ 0.000774
+0.90%
$ 429,971 $ 3,018
May 19, 2026 $ 0.000767
-1.50%
$ 426,107 $ 3,084
May 18, 2026 $ 0.000779
+0.71%
$ 432,807 $ 4,271
May 17, 2026 $ 0.00078
-0.41%
$ 433,501 $ 1,478
May 16, 2026 $ 0.000787
-4.89%
$ 437,422 $ 3,632
May 15, 2026 $ 0.000832
-4.86%
$ 462,364 $ 3,366
May 14, 2026 $ 0.00088
+2.55%
$ 489,148 $ 2,960
May 13, 2026 $ 0.000863
-3.84%
$ 479,503 $ 4,555
May 12, 2026 $ 0.0009
-6.96%
$ 500,346 $ 10,828
May 11, 2026 $ 0.000968
+3.56%
$ 537,798 $ 35,526
May 10, 2026 $ 0.00093
+7.13%
$ 516,935 $ 22,578
May 9, 2026 $ 0.000864
+4.18%
$ 480,319 $ 67,209
May 8, 2026 $ 0.000832
+6.41%
$ 462,459 $ 8,967
May 7, 2026 $ 0.000781
-1.32%
$ 434,093 $ 6,631
May 6, 2026 $ 0.00079
+12.66%
$ 439,291 $ 26,962
May 5, 2026 $ 0.000703
-4.81%
$ 390,461 $ 12,815
May 4, 2026 $ 0.000733
+7.15%
$ 407,102 $ 10,413
May 3, 2026 $ 0.000687
+1.22%
$ 381,685 $ 1,208
May 2, 2026 $ 0.000679
+1.06%
$ 377,600 $ 655
May 1, 2026 $ 0.000673
+0.04%
$ 373,861 $ 690
Apr 30, 2026 $ 0.000668
+0.76%
$ 371,129 $ 2,093
Apr 29, 2026 $ 0.000662
-4.02%
$ 367,766 $ 5,015
Apr 28, 2026 $ 0.00069
-5.20%
$ 383,186 $ 12,640
Apr 27, 2026 $ 0.000727
-3.75%
$ 403,732 $ 6,941
Apr 26, 2026 $ 0.000753
+1.30%
$ 418,288 $ 1,884
Apr 25, 2026 $ 0.000739
-3.78%
$ 410,537 $ 16,315
Apr 24, 2026 $ 0.000767
-1.78%
$ 426,429 $ 14,549
Apr 23, 2026 $ 0.000778
-2.27%
$ 432,272 $ 66,015
Apr 22, 2026 $ 0.000796
+3.10%
$ 442,318 $ 20,787
Apr 21, 2026 $ 0.000772
-2.02%
$ 429,032 $ 30,369
Apr 20, 2026 $ 0.000789
-0.37%
$ 438,472 $ 26,188
Apr 19, 2026 $ 0.000792
-3.13%
$ 440,122 $ 26,589
Apr 18, 2026 $ 0.000814
+0.04%
$ 454,345 $ 54,017
Apr 17, 2026 $ 0.000822
-0.30%
$ 457,077 $ 25,912
Apr 16, 2026 $ 0.000825
-4.80%
$ 458,466 $ 40,569
Apr 15, 2026 $ 0.000867
+3.12%
$ 481,571 $ 39,049
Apr 14, 2026 $ 0.000838
-5.47%
$ 465,919 $ 39,365
Apr 13, 2026 $ 0.000888
+4.40%
$ 493,470 $ 47,313
Apr 12, 2026 $ 0.000856
-3.13%
$ 475,687 $ 34,959
Apr 11, 2026 $ 0.000881
+0.73%
$ 489,329 $ 13,436
Apr 10, 2026 $ 0.00088
-0.23%
$ 488,942 $ 28,294
Download