michi Historical Data

$MICHI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $0.000563
+0.35%
$312,904 $1,883
Jun 7, 2 AM $0.000559
-0.71%
$310,480 $2,196
Jun 7, 1 AM $0.00056
+1.90%
$311,048 $2,352
Jun 7, 12 AM $0.00055
+0.03%
$305,819 $2,351
Jun 6, 11 PM $0.000546
+0.41%
$303,293 $2,401
Jun 6, 10 PM $0.000545
-0.31%
$302,703 $2,381
Jun 6, 9 PM $0.000549
+1.01%
$305,335 $2,521
Jun 6, 8 PM $0.000545
+0.12%
$302,688 $2,567
Jun 6, 7 PM $0.000545
+0.43%
$303,115 $2,556
Jun 6, 6 PM $0.000542
-0.38%
$300,953 $3,665
Jun 6, 5 PM $0.000548
+0.37%
$304,485 $3,725
Jun 6, 4 PM $0.000546
-0.32%
$303,361 $3,844
Jun 6, 3 PM $0.000544
-1.58%
$302,413 $3,800
Jun 6, 2 PM $0.000553
-0.18%
$307,287 $3,811
Jun 6, 1 PM $0.000552
+0.30%
$306,879 $3,816
Jun 6, 12 PM $0.000553
+0.67%
$307,460 $3,549
Jun 6, 11 AM $0.000544
+0.77%
$302,472 $3,648
Jun 6, 10 AM $0.00054
-2.63%
$300,181 $3,480
Jun 6, 9 AM $0.000555
-0.16%
$308,292 $3,536
Jun 6, 8 AM $0.000556
+0.31%
$308,772 $3,720
Jun 6, 7 AM $0.000554
+0.50%
$307,827 $3,923
Jun 6, 6 AM $0.000551
+0.40%
$306,304 $3,884
Jun 6, 5 AM $0.000549
+2.67%
$305,081 $3,424
Jun 6, 4 AM $0.000535
-3.04%
$297,151 $3,504
Jun 6, 3 AM $0.000552
-1.70%
$306,477 $3,929
Jun 6, 2 AM $0.000561
-1.17%
$311,764 $3,645
Jun 6, 1 AM $0.000568
-0.77%
$315,464 $3,453
Jun 6, 12 AM $0.000572
+2.40%
$317,921 $3,443
Jun 5, 11 PM $0.000559
-2.00%
$310,471 $3,364
Jun 5, 10 PM $0.00057
-0.74%
$316,822 $3,466
Jun 5, 9 PM $0.000574
+1.13%
$319,174 $3,353
Jun 5, 8 PM $0.000568
+1.90%
$315,614 $3,276
Jun 5, 7 PM $0.000557
-2.19%
$309,732 $4,602
Jun 5, 6 PM $0.000581
-0.32%
$322,985 $4,905
Jun 5, 5 PM $0.000583
+0.15%
$324,017 $5,602
Jun 5, 4 PM $0.000582
+0.24%
$323,184 $5,067
Jun 5, 3 PM $0.00058
-1.39%
$322,403 $4,938
Jun 5, 2 PM $0.000585
-0.84%
$325,294 $5,287
Jun 5, 1 PM $0.00059
-0.03%
$328,041 $5,308
Jun 5, 12 PM $0.000593
+0.15%
$329,555 $5,317
Jun 5, 11 AM $0.000594
-0.25%
$329,835 $5,258
Jun 5, 10 AM $0.000595
+0.27%
$330,555 $5,430
Jun 5, 9 AM $0.000594
+1.63%
$330,022 $5,557
Jun 5, 8 AM $0.000585
-1.12%
$325,340 $5,269
Jun 5, 7 AM $0.000574
-1.45%
$319,090 $5,148
Jun 5, 6 AM $0.000588
-1.18%
$326,990 $5,096
Jun 5, 5 AM $0.000605
+1.39%
$336,255 $5,280
Jun 5, 4 AM $0.000599
+0.26%
$332,891 $5,363
Jun 5, 3 AM $0.000602
-0.45%
$334,553 $5,158
Jun 5, 2 AM $0.000607
-0.43%
$337,314 $5,216