michi Historical Data

$MICHI Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.000761
-0.30%
$ 423,150 $ 2,424
May 26, 9 PM $ 0.00076
-0.04%
$ 422,301 $ 2,354
May 26, 8 PM $ 0.000761
-0.13%
$ 423,080 $ 2,360
May 26, 7 PM $ 0.000763
+0.21%
$ 424,021 $ 2,063
May 26, 6 PM $ 0.000762
-0.19%
$ 423,648 $ 2,079
May 26, 5 PM $ 0.000768
+0.10%
$ 427,002 $ 2,176
May 26, 4 PM $ 0.000768
-0.31%
$ 426,582 $ 2,049
May 26, 3 PM $ 0.000775
+0.12%
$ 430,603 $ 2,062
May 26, 2 PM $ 0.000779
+0.89%
$ 433,001 $ 2,074
May 26, 1 PM $ 0.000776
+0.19%
$ 431,482 $ 2,046
May 26, 12 PM $ 0.000774
-0.41%
$ 430,192 $ 1,983
May 26, 11 AM $ 0.000779
-0.09%
$ 433,023 $ 2,011
May 26, 10 AM $ 0.000772
+0.30%
$ 428,772 $ 1,925
May 26, 9 AM $ 0.000771
+0.13%
$ 428,300 $ 1,977
May 26, 8 AM $ 0.000769
+0.04%
$ 427,447 $ 2,002
May 26, 7 AM $ 0.000767
-1.11%
$ 426,405 $ 1,908
May 26, 6 AM $ 0.000775
-0.04%
$ 430,827 $ 1,943
May 26, 5 AM $ 0.00077
-0.36%
$ 428,060 $ 1,936
May 26, 4 AM $ 0.00077
-0.10%
$ 427,934 $ 1,928
May 26, 3 AM $ 0.000769
-0.16%
$ 427,340 $ 1,937
May 26, 2 AM $ 0.000767
+0.07%
$ 426,320 $ 1,942
May 26, 1 AM $ 0.000771
-0.37%
$ 428,273 $ 1,958
May 26, 12 AM $ 0.000777
-0.26%
$ 431,850 $ 1,969
May 25, 11 PM $ 0.000782
+0.19%
$ 434,589 $ 2,078
May 25, 10 PM $ 0.000786
-0.40%
$ 436,834 $ 1,270
May 25, 9 PM $ 0.000789
-0.09%
$ 438,664 $ 1,244
May 25, 7 PM $ 0.000797
+0.00%
$ 442,705 $ 1,180
May 25, 6 PM $ 0.000797
+0.00%
$ 442,710 $ 1,180
May 25, 4 PM $ 0.000789
+0.00%
$ 438,654 $ 355
May 25, 2 PM $ 0.000782
+0.00%
$ 434,778 $ 553
May 25, 1 PM $ 0.000782
+0.00%
$ 434,778 $ 553
May 25, 11 AM $ 0.000783
+0.00%
$ 435,376 $ 542
May 25, 9 AM $ 0.000785
+0.00%
$ 436,149 $ 495
May 25, 8 AM $ 0.000785
+0.00%
$ 436,151 $ 495
May 25, 6 AM $ 0.000787
+0.00%
$ 437,240 $ 482
May 25, 4 AM $ 0.000777
+0.00%
$ 432,013 $ 503
May 25, 3 AM $ 0.000777
-0.18%
$ 432,019 $ 503
May 25, 2 AM $ 0.000782
+0.16%
$ 434,362 $ 502
May 25, 1 AM $ 0.000782
+0.14%
$ 434,477 $ 1,118
May 25, 12 AM $ 0.000781
+0.58%
$ 433,786 $ 1,112
May 24, 11 PM $ 0.000774
+0.00%
$ 430,258 $ 1,077
May 24, 10 PM $ 0.000778
+1.35%
$ 432,576 $ 1,083
May 24, 9 PM $ 0.000773
-0.30%
$ 429,367 $ 1,072
May 24, 8 PM $ 0.000777
-0.26%
$ 431,944 $ 2,076
May 24, 7 PM $ 0.00078
-0.03%
$ 433,186 $ 2,076
May 24, 6 PM $ 0.000778
-0.06%
$ 432,519 $ 2,093
May 24, 5 PM $ 0.000778
+0.25%
$ 432,614 $ 2,096
May 24, 4 PM $ 0.00078
+0.44%
$ 433,181 $ 2,086
May 24, 3 PM $ 0.000779
-0.10%
$ 432,681 $ 2,085
May 24, 2 PM $ 0.000776
-1.05%
$ 431,336 $ 2,089