michi Historical Data

$MICHI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.00101
+0.34%
$ 563,186 $ 55,888
Mar 25, 5 PM $ 0.00102
-0.99%
$ 564,254 $ 58,578
Mar 25, 4 PM $ 0.00103
+1.07%
$ 573,514 $ 58,773
Mar 25, 3 PM $ 0.00102
+5.51%
$ 564,739 $ 38,318
Mar 25, 2 PM $ 0.000978
+0.31%
$ 543,388 $ 44,398
Mar 25, 1 PM $ 0.000975
-0.51%
$ 541,981 $ 33,571
Mar 25, 12 PM $ 0.000974
+0.10%
$ 541,455 $ 33,105
Mar 25, 11 AM $ 0.000968
-2.17%
$ 537,877 $ 30,491
Mar 25, 10 AM $ 0.00099
+0.91%
$ 549,906 $ 30,209
Mar 25, 9 AM $ 0.000978
+3.58%
$ 543,435 $ 29,471
Mar 25, 8 AM $ 0.000945
-2.76%
$ 525,181 $ 27,392
Mar 25, 7 AM $ 0.000971
+1.66%
$ 539,681 $ 29,864
Mar 25, 6 AM $ 0.000955
+0.22%
$ 530,518 $ 33,921
Mar 25, 5 AM $ 0.000953
-0.01%
$ 529,613 $ 37,874
Mar 25, 4 AM $ 0.000952
-0.32%
$ 529,147 $ 37,895
Mar 25, 3 AM $ 0.000955
-0.18%
$ 530,820 $ 37,770
Mar 25, 2 AM $ 0.000956
-0.16%
$ 531,089 $ 40,591
Mar 25, 1 AM $ 0.000957
+1.23%
$ 531,902 $ 39,247
Mar 25, 12 AM $ 0.000944
+0.47%
$ 524,532 $ 37,724
Mar 24, 11 PM $ 0.000945
+0.11%
$ 525,297 $ 37,650
Mar 24, 10 PM $ 0.000944
+1.69%
$ 524,727 $ 46,252
Mar 24, 9 PM $ 0.000927
-0.70%
$ 515,037 $ 49,763
Mar 24, 8 PM $ 0.000934
+1.19%
$ 518,978 $ 47,167
Mar 24, 7 PM $ 0.000923
+0.08%
$ 513,178 $ 45,684
Mar 24, 6 PM $ 0.000925
+0.29%
$ 514,122 $ 44,403
Mar 24, 5 PM $ 0.000922
-2.90%
$ 512,616 $ 44,920
Mar 24, 4 PM $ 0.000952
+0.84%
$ 529,122 $ 45,755
Mar 24, 3 PM $ 0.00095
-0.47%
$ 527,935 $ 45,642
Mar 24, 2 PM $ 0.000956
+0.07%
$ 531,261 $ 47,095
Mar 24, 1 PM $ 0.00096
+0.26%
$ 533,353 $ 51,162
Mar 24, 12 PM $ 0.000957
-2.89%
$ 531,953 $ 48,728
Mar 24, 11 AM $ 0.000982
+1.59%
$ 545,929 $ 52,027
Mar 24, 10 AM $ 0.000967
+1.54%
$ 537,379 $ 55,460
Mar 24, 9 AM $ 0.000953
+0.02%
$ 529,672 $ 51,969
Mar 24, 8 AM $ 0.000951
+1.08%
$ 528,537 $ 52,732
Mar 24, 7 AM $ 0.00094
+0.50%
$ 522,201 $ 54,813
Mar 24, 6 AM $ 0.00094
-1.49%
$ 522,272 $ 56,129
Mar 24, 5 AM $ 0.000956
-0.11%
$ 531,465 $ 47,421
Mar 24, 4 AM $ 0.000956
-0.11%
$ 531,349 $ 51,058
Mar 24, 3 AM $ 0.000956
+0.00%
$ 531,509 $ 51,381
Mar 24, 2 AM $ 0.000957
+0.13%
$ 531,985 $ 51,515
Mar 24, 1 AM $ 0.000959
-0.08%
$ 532,663 $ 50,411
Mar 24, 12 AM $ 0.00096
-0.12%
$ 533,496 $ 50,468
Mar 23, 11 PM $ 0.000961
-0.99%
$ 533,969 $ 50,807
Mar 23, 10 PM $ 0.000976
-1.60%
$ 542,347 $ 49,893
Mar 23, 9 PM $ 0.000989
-0.29%
$ 549,528 $ 38,731
Mar 23, 8 PM $ 0.000989
-0.51%
$ 549,554 $ 44,660
Mar 23, 7 PM $ 0.000991
-0.51%
$ 550,672 $ 44,503
Mar 23, 6 PM $ 0.000992
+0.20%
$ 551,237 $ 45,184
Mar 23, 5 PM $ 0.00099
-0.07%
$ 550,100 $ 43,663