michi Historical Data

$MICHI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.123
+7.53%
$ 68.29 million $ 6.84 million
Jul 7, 2024 $ 0.114
-28.66%
$ 63.51 million $ 6.85 million
Jul 6, 2024 $ 0.16
+8.21%
$ 88.98 million $ 5.38 million
Jul 5, 2024 $ 0.148
+2.43%
$ 82.22 million $ 9.59 million
Jul 4, 2024 $ 0.144
-8.55%
$ 80.41 million $ 7.84 million
Jul 3, 2024 $ 0.158
-34.31%
$ 87.92 million $ 14.16 million
Jul 2, 2024 $ 0.24
-1.60%
$ 133.81 million $ 6.92 million
Jul 1, 2024 $ 0.247
+41.32%
$ 135.99 million $ 8.53 million
Jun 30, 2024 $ 0.174
-2.16%
$ 97 million $ 5.35 million
Jun 29, 2024 $ 0.178
+5.45%
$ 99.32 million $ 5.48 million
Jun 28, 2024 $ 0.168
-10.14%
$ 93.69 million $ 5.2 million
Jun 27, 2024 $ 0.187
+13.96%
$ 104.21 million $ 5.75 million
Jun 26, 2024 $ 0.164
+3.21%
$ 91.44 million $ 9.88 million
Jun 25, 2024 $ 0.159
+36.29%
$ 88.6 million $ 18.61 million
Jun 24, 2024 $ 0.117
+27.49%
$ 64.97 million $ 5.27 million
Jun 23, 2024 $ 0.0915
-13.57%
$ 50.94 million $ 1.95 million
Jun 22, 2024 $ 0.106
+6.37%
$ 58.95 million $ 2.19 million
Jun 21, 2024 $ 0.0996
-9.93%
$ 55.46 million $ 2.98 million
Jun 20, 2024 $ 0.111
-11.01%
$ 61.62 million $ 2.79 million
Jun 19, 2024 $ 0.124
-28.95%
$ 69.36 million $ 2.15 million
Jun 18, 2024 $ 0.175
+1.09%
$ 97.5 million $ 4.9 million
Jun 17, 2024 $ 0.173
-1.39%
$ 96.48 million $ 4.85 million
Jun 16, 2024 $ 0.175
-0.27%
$ 97.68 million $ 4.91 million
Jun 15, 2024 $ 0.176
+1.25%
$ 97.94 million $ 7.14 million
Jun 14, 2024 $ 0.171
-3.41%
$ 95.1 million $ 6.96 million
Jun 13, 2024 $ 0.177
-7.48%
$ 98.46 million $ 3.49 million
Jun 12, 2024 $ 0.191
-8.00%
$ 106.41 million $ 9.59 million
Jun 11, 2024 $ 0.208
-9.06%
$ 115.66 million $ 9.43 million
Jun 10, 2024 $ 0.228
-1.71%
$ 127.19 million $ 9.56 million
Jun 9, 2024 $ 0.232
+18.33%
$ 129.4 million $ 6.81 million
Jun 8, 2024 $ 0.196
-2.31%
$ 109.36 million $ 9.93 million
Jun 7, 2024 $ 0.201
-13.51%
$ 111.94 million $ 11.9 million
Jun 6, 2024 $ 0.232
-23.92%
$ 129.44 million $ 13.44 million
Jun 5, 2024 $ 0.306
+20.46%
$ 170.12 million $ 9.78 million
Jun 4, 2024 $ 0.254
-1.79%
$ 141.23 million $ 3.37 million
Jun 3, 2024 $ 0.258
+3.66%
$ 143.77 million $ 2.75 million
Jun 2, 2024 $ 0.249
+9.95%
$ 138.69 million $ 9.17 million
Jun 1, 2024 $ 0.227
-2.56%
$ 126.14 million $ 7.71 million
May 31, 2024 $ 0.232
+3.02%
$ 129.45 million $ 2.87 million
May 30, 2024 $ 0.226
-16.23%
$ 125.73 million $ 2.36 million
May 29, 2024 $ 0.27
-13.76%
$ 150.05 million $ 2.85 million
May 28, 2024 $ 0.313
+19.42%
$ 174 million $ 3.16 million
May 27, 2024 $ 0.262
-4.90%
$ 145.7 million $ 15.52 million
May 26, 2024 $ 0.272
-4.10%
$ 151.45 million $ 9.56 million
May 25, 2024 $ 0.284
+4.76%
$ 158.13 million $ 2.08 million
May 24, 2024 $ 0.271
-17.80%
$ 150.95 million $ 8.44 million
May 23, 2024 $ 0.33
+2.58%
$ 183.64 million $ 14.5 million
May 22, 2024 $ 0.321
+3.93%
$ 178.94 million $ 3.47 million
May 21, 2024 $ 0.309
-8.78%
$ 172.27 million $ 4.36 million
May 20, 2024 $ 0.339
-2.98%
$ 188.84 million $ 21.69 million