michi Historical Data

$MICHI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.000992
+0.20%
$ 551,237 $ 45,184
Mar 23, 5 PM $ 0.00099
-0.07%
$ 550,100 $ 43,663
Mar 23, 4 PM $ 0.000988
-0.60%
$ 549,274 $ 44,593
Mar 23, 3 PM $ 0.001
-1.36%
$ 557,037 $ 44,987
Mar 23, 2 PM $ 0.00102
+2.12%
$ 565,449 $ 43,168
Mar 23, 1 PM $ 0.000999
+1.65%
$ 555,121 $ 41,120
Mar 23, 12 PM $ 0.000981
+1.51%
$ 545,023 $ 40,865
Mar 23, 11 AM $ 0.000977
+1.72%
$ 542,701 $ 36,904
Mar 23, 10 AM $ 0.00096
+1.62%
$ 533,430 $ 33,406
Mar 23, 9 AM $ 0.000947
-1.04%
$ 526,522 $ 32,527
Mar 23, 8 AM $ 0.000952
+0.09%
$ 528,977 $ 31,779
Mar 23, 7 AM $ 0.000949
-1.83%
$ 527,495 $ 28,521
Mar 23, 6 AM $ 0.000983
-1.37%
$ 546,489 $ 29,777
Mar 23, 5 AM $ 0.000999
+2.00%
$ 555,421 $ 23,387
Mar 23, 4 AM $ 0.000977
-0.13%
$ 543,162 $ 16,945
Mar 23, 3 AM $ 0.00098
-0.93%
$ 544,537 $ 21,991
Mar 23, 2 AM $ 0.000987
+1.02%
$ 548,589 $ 24,942
Mar 23, 1 AM $ 0.000979
+0.26%
$ 544,291 $ 24,974
Mar 23, 12 AM $ 0.000977
+0.10%
$ 542,813 $ 26,073
Mar 22, 11 PM $ 0.000981
-0.73%
$ 545,106 $ 27,535
Mar 22, 10 PM $ 0.00099
+0.26%
$ 550,407 $ 29,852
Mar 22, 9 PM $ 0.000988
-0.74%
$ 548,875 $ 27,795
Mar 22, 8 PM $ 0.000997
-1.85%
$ 554,242 $ 23,689
Mar 22, 7 PM $ 0.00102
+0.27%
$ 564,235 $ 24,101
Mar 22, 6 PM $ 0.00101
+0.58%
$ 562,188 $ 23,930
Mar 22, 5 PM $ 0.001
+0.76%
$ 557,653 $ 20,777
Mar 22, 4 PM $ 0.000997
-1.33%
$ 553,939 $ 18,833
Mar 22, 3 PM $ 0.00101
-0.09%
$ 562,217 $ 20,040
Mar 22, 2 PM $ 0.00102
-0.01%
$ 565,131 $ 20,429
Mar 22, 1 PM $ 0.00102
+0.10%
$ 568,358 $ 19,783
Mar 22, 12 PM $ 0.00102
-1.04%
$ 567,449 $ 18,744
Mar 22, 11 AM $ 0.00104
-0.32%
$ 576,055 $ 18,953
Mar 22, 10 AM $ 0.00104
+1.75%
$ 576,607 $ 17,814
Mar 22, 9 AM $ 0.00102
+0.32%
$ 567,876 $ 18,868
Mar 22, 8 AM $ 0.00102
-1.94%
$ 565,216 $ 19,490
Mar 22, 7 AM $ 0.00104
+0.27%
$ 576,873 $ 19,575
Mar 22, 6 AM $ 0.00103
-1.05%
$ 570,056 $ 18,789
Mar 22, 5 AM $ 0.00104
+0.66%
$ 576,822 $ 19,693
Mar 22, 4 AM $ 0.00103
-1.39%
$ 572,920 $ 20,705
Mar 22, 3 AM $ 0.00104
+1.10%
$ 579,387 $ 23,376
Mar 22, 2 AM $ 0.00103
-0.72%
$ 573,898 $ 19,850
Mar 22, 1 AM $ 0.00105
+0.18%
$ 582,047 $ 20,353
Mar 22, 12 AM $ 0.00104
-0.15%
$ 580,106 $ 19,818
Mar 21, 11 PM $ 0.00105
-1.33%
$ 585,761 $ 19,505
Mar 21, 10 PM $ 0.00106
-0.59%
$ 591,461 $ 22,833
Mar 21, 9 PM $ 0.00107
-0.05%
$ 593,099 $ 25,992
Mar 21, 8 PM $ 0.00107
+0.08%
$ 592,744 $ 26,223
Mar 21, 7 PM $ 0.00107
+0.08%
$ 594,187 $ 28,539
Mar 21, 6 PM $ 0.00107
+1.17%
$ 593,145 $ 28,102
Mar 21, 5 PM $ 0.00105
-0.55%
$ 586,008 $ 28,489