michi Historical Data

$MICHI Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.000779
-0.10%
$ 432,681 $ 2,085
May 24, 2 PM $ 0.000776
-1.05%
$ 431,336 $ 2,089
May 24, 1 PM $ 0.000787
+0.08%
$ 437,301 $ 1,895
May 24, 12 PM $ 0.000787
-0.14%
$ 437,100 $ 2,207
May 24, 11 AM $ 0.000789
+0.38%
$ 438,696 $ 2,215
May 24, 10 AM $ 0.00079
+0.19%
$ 439,078 $ 2,225
May 24, 9 AM $ 0.000788
+0.15%
$ 438,164 $ 2,211
May 24, 8 AM $ 0.000784
-0.13%
$ 435,745 $ 2,204
May 24, 7 AM $ 0.000786
-0.34%
$ 436,653 $ 2,198
May 24, 6 AM $ 0.000788
+0.30%
$ 437,999 $ 2,189
May 24, 5 AM $ 0.000786
-0.10%
$ 436,612 $ 2,203
May 24, 4 AM $ 0.000788
+0.51%
$ 437,706 $ 2,180
May 24, 3 AM $ 0.000785
-0.07%
$ 436,099 $ 2,426
May 24, 2 AM $ 0.000792
-0.13%
$ 440,377 $ 2,476
May 24, 1 AM $ 0.000792
+0.62%
$ 440,321 $ 1,901
May 24, 12 AM $ 0.000785
-0.11%
$ 436,425 $ 1,895
May 23, 11 PM $ 0.000787
+0.11%
$ 437,538 $ 1,829
May 23, 10 PM $ 0.000791
+0.24%
$ 439,489 $ 2,633
May 23, 9 PM $ 0.000794
+0.86%
$ 441,309 $ 4,120
May 23, 8 PM $ 0.000771
+0.11%
$ 428,385 $ 3,044
May 23, 7 PM $ 0.00077
+0.07%
$ 427,769 $ 3,060
May 23, 6 PM $ 0.00077
+0.39%
$ 427,832 $ 3,045
May 23, 5 PM $ 0.000769
+0.14%
$ 427,314 $ 3,688
May 23, 4 PM $ 0.000767
+0.19%
$ 426,470 $ 3,686
May 23, 3 PM $ 0.000768
+0.44%
$ 427,049 $ 3,713
May 23, 2 PM $ 0.00076
+0.33%
$ 422,348 $ 4,491
May 23, 1 PM $ 0.000757
+1.09%
$ 420,629 $ 4,439
May 23, 12 PM $ 0.000748
+0.56%
$ 415,844 $ 4,117
May 23, 11 AM $ 0.000745
+0.03%
$ 414,069 $ 4,129
May 23, 10 AM $ 0.000745
+0.37%
$ 413,790 $ 4,129
May 23, 9 AM $ 0.000747
+0.19%
$ 415,031 $ 4,149
May 23, 8 AM $ 0.000748
-0.90%
$ 415,512 $ 4,197
May 23, 7 AM $ 0.000765
-0.08%
$ 425,158 $ 4,308
May 23, 6 AM $ 0.000768
+0.46%
$ 426,653 $ 4,378
May 23, 5 AM $ 0.000765
+0.02%
$ 425,100 $ 4,347
May 23, 4 AM $ 0.000767
+0.00%
$ 426,115 $ 4,359
May 23, 3 AM $ 0.000767
+0.22%
$ 426,299 $ 4,350
May 23, 2 AM $ 0.000765
-0.21%
$ 425,135 $ 4,062
May 23, 1 AM $ 0.000765
+0.06%
$ 425,262 $ 3,995
May 23, 12 AM $ 0.000765
+0.00%
$ 425,136 $ 3,994
May 22, 11 PM $ 0.000773
-0.42%
$ 429,624 $ 4,053
May 22, 10 PM $ 0.000774
-0.20%
$ 430,163 $ 3,319
May 22, 9 PM $ 0.000774
+0.20%
$ 429,982 $ 1,875
May 22, 8 PM $ 0.000773
+0.54%
$ 429,529 $ 1,854
May 22, 7 PM $ 0.000775
-0.09%
$ 430,705 $ 3,115
May 22, 6 PM $ 0.000789
-0.77%
$ 438,422 $ 3,248
May 22, 5 PM $ 0.000796
-0.02%
$ 442,459 $ 3,342
May 22, 4 PM $ 0.000796
+0.12%
$ 442,082 $ 2,789
May 22, 3 PM $ 0.000795
-0.35%
$ 441,736 $ 2,802
May 22, 2 PM $ 0.000794
-0.53%
$ 441,333 $ 1,959