michi Historical Data

$MICHI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $0.000607
-0.43%
$337,314 $5,216
Jun 5, 1 AM $0.000607
-1.44%
$337,424 $5,061
Jun 5, 12 AM $0.00061
-0.64%
$338,960 $5,440
Jun 4, 11 PM $0.00061
+0.89%
$338,725 $5,516
Jun 4, 10 PM $0.000605
-0.52%
$336,442 $5,681
Jun 4, 9 PM $0.000613
-0.12%
$340,398 $5,853
Jun 4, 8 PM $0.000614
-0.85%
$341,382 $5,902
Jun 4, 7 PM $0.000631
+0.02%
$350,896 $5,761
Jun 4, 6 PM $0.000626
+0.36%
$347,799 $3,103
Jun 4, 5 PM $0.000624
-0.60%
$346,889 $3,220
Jun 4, 4 PM $0.000628
-0.38%
$349,154 $3,042
Jun 4, 3 PM $0.00063
-0.80%
$350,320 $3,354
Jun 4, 2 PM $0.000637
-0.24%
$354,057 $3,050
Jun 4, 1 PM $0.000634
-0.22%
$352,386 $3,028
Jun 4, 12 PM $0.00062
+0.68%
$344,783 $2,954
Jun 4, 11 AM $0.000613
-0.81%
$340,602 $2,757
Jun 4, 10 AM $0.000621
-0.01%
$344,933 $2,598
Jun 4, 9 AM $0.000619
-0.83%
$343,843 $2,481
Jun 4, 8 AM $0.00062
-1.60%
$344,276 $2,512
Jun 4, 7 AM $0.000631
-1.18%
$350,912 $2,498
Jun 4, 6 AM $0.00064
+0.49%
$355,399 $2,432
Jun 4, 5 AM $0.000635
-1.59%
$352,759 $2,324
Jun 4, 4 AM $0.000647
+0.17%
$359,699 $2,281
Jun 4, 3 AM $0.000644
+1.43%
$357,744 $2,018
Jun 4, 2 AM $0.00062
-2.24%
$344,314 $1,988
Jun 4, 1 AM $0.000637
-0.77%
$354,221 $2,681
Jun 4, 12 AM $0.000652
-0.34%
$362,533 $2,437
Jun 3, 11 PM $0.000657
+0.07%
$365,263 $2,455
Jun 3, 10 PM $0.000657
-0.06%
$365,016 $2,342
Jun 3, 9 PM $0.000653
-0.45%
$362,659 $2,434
Jun 3, 8 PM $0.000658
-0.54%
$365,631 $2,480
Jun 3, 7 PM $0.000663
-0.52%
$368,328 $2,528
Jun 3, 6 PM $0.000666
-0.39%
$369,937 $2,469
Jun 3, 5 PM $0.000662
-0.20%
$367,823 $2,416
Jun 3, 4 PM $0.000669
+0.27%
$371,857 $2,474
Jun 3, 3 PM $0.000675
-0.32%
$374,853 $2,755
Jun 3, 2 PM $0.000677
-0.09%
$376,410 $3,402
Jun 3, 1 PM $0.000687
+1.04%
$382,048 $3,481
Jun 3, 12 PM $0.000684
+0.21%
$379,974 $3,500
Jun 3, 11 AM $0.000687
+0.15%
$381,571 $3,491
Jun 3, 10 AM $0.000688
+0.58%
$382,325 $3,468
Jun 3, 9 AM $0.000681
-0.11%
$378,490 $3,461
Jun 3, 8 AM $0.00068
-0.46%
$378,032 $3,468
Jun 3, 7 AM $0.000683
+0.24%
$379,485 $3,604
Jun 3, 6 AM $0.00068
+0.69%
$377,801 $3,597
Jun 3, 5 AM $0.000678
+0.87%
$376,701 $3,655
Jun 3, 4 AM $0.000667
+0.51%
$370,879 $3,892
Jun 3, 3 AM $0.000678
-0.14%
$377,027 $4,014
Jun 3, 2 AM $0.000678
+0.24%
$376,971 $4,534
Jun 3, 1 AM $0.000682
+0.24%
$379,165 $4,010