Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

michi Historical Data

$MICHI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 6 AM $0.000675
-0.12%
$375,321 $4,043
Sep 18, 5 AM $0.000677
+0.88%
$376,436 $5,022
Sep 18, 4 AM $0.000671
+0.19%
$373,154 $5,001
Sep 18, 3 AM $0.000671
+1.90%
$373,148 $4,951
Sep 18, 2 AM $0.000657
+0.12%
$365,247 $4,723
Sep 18, 1 AM $0.000656
+1.08%
$364,799 $4,574
Sep 17, 11 PM $0.00065
+0.19%
$361,059 $4,411
Sep 17, 10 PM $0.000647
+0.01%
$-- $4,335
Sep 17, 9 PM $0.000648
+0.08%
$360,106 $4,332
Sep 17, 8 PM $0.000647
-0.05%
$359,396 $3,893
Sep 17, 6 PM $0.000645
-0.65%
$358,674 $3,763
Sep 17, 5 PM $0.000651
+0.00%
$361,604 $3,713
Sep 17, 4 PM $0.000648
-0.07%
$360,058 $3,707
Sep 17, 3 PM $0.000648
+0.00%
$360,034 $3,686
Sep 17, 2 PM $0.000651
+1.06%
$361,758 $3,692
Sep 17, 1 PM $0.00064
-0.14%
$355,773 $3,389
Sep 17, 12 PM $0.000645
-0.12%
$358,349 $1,182
Sep 17, 11 AM $0.000639
-0.10%
$355,251 $1,172
Sep 17, 10 AM $0.000638
-0.09%
$354,441 $1,138
Sep 17, 9 AM $0.000644
+0.08%
$357,672 $1,144
Sep 17, 8 AM $0.000641
+0.36%
$356,000 $1,142
Sep 17, 7 AM $0.000638
+0.05%
$354,495 $1,099
Sep 17, 6 AM $0.000635
+0.29%
$352,827 $713
Sep 17, 5 AM $0.000634
+0.00%
$352,041 $173
Sep 17, 4 AM $0.000631
-0.61%
$350,788 $174
Sep 17, 3 AM $0.000635
+0.34%
$352,883 $196
Sep 17, 2 AM $0.000634
+0.20%
$352,073 $182
Sep 17, 1 AM $0.000633
+0.00%
$351,721 $162
Sep 16, 9 PM $0.000624
+0.00%
$347,038 $300
Sep 16, 8 PM $0.000627
-0.05%
$348,520 $582
Sep 16, 7 PM $0.000625
+0.00%
$347,050 $765
Sep 16, 6 PM $0.000624
+1.12%
$346,561 $772
Sep 16, 5 PM $0.000618
+0.00%
$343,574 $1,266
Sep 16, 3 PM $0.000619
+0.06%
$343,825 $1,267
Sep 16, 1 PM $0.000618
-0.37%
$343,371 $1,241
Sep 16, 12 PM $0.000621
+0.05%
$344,967 $1,224
Sep 16, 11 AM $0.000619
+0.00%
$343,741 $1,265
Sep 16, 10 AM $0.000619
+0.53%
$344,187 $1,262
Sep 16, 9 AM $0.000618
+0.00%
$343,394 $1,247
Sep 16, 8 AM $0.000616
+0.13%
$342,370 $1,247
Sep 16, 7 AM $0.000618
+0.00%
$343,495 $1,250
Sep 16, 6 AM $0.000617
-0.24%
$343,018 $1,247
Sep 16, 5 AM $0.000618
+0.00%
$343,168 $1,249
Sep 16, 4 AM $0.00062
-0.01%
$344,691 $1,249
Sep 16, 3 AM $0.000619
+0.11%
$343,814 $1,245
Sep 16, 2 AM $0.00062
+0.07%
$344,451 $1,226
Sep 16, 1 AM $0.000614
-0.60%
$341,264 $1,211
Sep 16, 12 AM $0.000618
+0.19%
$343,334 $1,216
Sep 15, 11 PM $0.000618
+0.14%
$343,550 $1,159
Sep 15, 9 PM $0.000618
+0.00%
$343,647 $1,069