michi Historical Data

$MICHI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.00105
-0.55%
$ 586,008 $ 28,489
Mar 21, 4 PM $ 0.00106
+0.20%
$ 589,417 $ 31,651
Mar 21, 3 PM $ 0.00106
-1.35%
$ 586,850 $ 37,963
Mar 21, 2 PM $ 0.00107
-0.80%
$ 593,199 $ 47,556
Mar 21, 1 PM $ 0.00107
+0.73%
$ 597,378 $ 47,305
Mar 21, 12 PM $ 0.00107
-0.65%
$ 592,817 $ 47,810
Mar 21, 11 AM $ 0.00108
+1.11%
$ 598,476 $ 49,576
Mar 21, 10 AM $ 0.00107
-0.77%
$ 592,228 $ 49,602
Mar 21, 9 AM $ 0.00108
+2.13%
$ 598,382 $ 49,206
Mar 21, 8 AM $ 0.00106
-1.85%
$ 586,357 $ 48,089
Mar 21, 7 AM $ 0.00108
+0.61%
$ 598,153 $ 51,154
Mar 21, 6 AM $ 0.00107
+1.24%
$ 594,535 $ 50,792
Mar 21, 5 AM $ 0.00106
-0.82%
$ 586,889 $ 49,476
Mar 21, 4 AM $ 0.00107
+1.24%
$ 592,517 $ 51,019
Mar 21, 3 AM $ 0.00105
-0.32%
$ 585,706 $ 50,147
Mar 21, 2 AM $ 0.00106
+0.00%
$ 586,459 $ 49,360
Mar 21, 1 AM $ 0.00107
+2.03%
$ 593,156 $ 51,653
Mar 21, 12 AM $ 0.00104
-1.13%
$ 579,854 $ 50,344
Mar 20, 11 PM $ 0.00105
+1.42%
$ 582,738 $ 49,936
Mar 20, 10 PM $ 0.00103
-0.86%
$ 572,885 $ 45,596
Mar 20, 9 PM $ 0.00104
+0.16%
$ 579,742 $ 47,462
Mar 20, 8 PM $ 0.00104
+0.49%
$ 577,227 $ 55,822
Mar 20, 7 PM $ 0.00103
-1.32%
$ 573,659 $ 53,692
Mar 20, 6 PM $ 0.00105
-0.03%
$ 581,543 $ 55,902
Mar 20, 5 PM $ 0.00105
+0.65%
$ 583,844 $ 57,405
Mar 20, 4 PM $ 0.00105
+0.24%
$ 583,284 $ 62,554
Mar 20, 3 PM $ 0.00105
-2.22%
$ 581,157 $ 55,464
Mar 20, 2 PM $ 0.00107
+0.51%
$ 595,907 $ 49,465
Mar 20, 1 PM $ 0.00106
+0.01%
$ 588,815 $ 47,914
Mar 20, 12 PM $ 0.00106
-1.01%
$ 587,868 $ 48,462
Mar 20, 11 AM $ 0.00107
+2.21%
$ 592,852 $ 48,075
Mar 20, 10 AM $ 0.00104
-1.96%
$ 578,642 $ 45,363
Mar 20, 9 AM $ 0.00106
-0.46%
$ 590,142 $ 46,849
Mar 20, 8 AM $ 0.00107
+0.74%
$ 593,325 $ 46,380
Mar 20, 7 AM $ 0.00106
-1.13%
$ 587,165 $ 44,409
Mar 20, 6 AM $ 0.00107
+0.91%
$ 593,370 $ 48,820
Mar 20, 5 AM $ 0.00106
-0.37%
$ 588,660 $ 48,639
Mar 20, 4 AM $ 0.00107
-0.49%
$ 592,209 $ 48,542
Mar 20, 3 AM $ 0.00107
-0.01%
$ 593,554 $ 47,437
Mar 20, 2 AM $ 0.00107
-0.25%
$ 593,536 $ 49,059
Mar 20, 1 AM $ 0.00107
-1.22%
$ 595,014 $ 47,692
Mar 20, 12 AM $ 0.00108
-0.43%
$ 601,559 $ 55,808
Mar 19, 11 PM $ 0.00109
+0.70%
$ 604,040 $ 55,433
Mar 19, 10 PM $ 0.00108
-1.30%
$ 601,199 $ 55,585
Mar 19, 9 PM $ 0.0011
-1.17%
$ 610,281 $ 53,312
Mar 19, 8 PM $ 0.00111
+0.93%
$ 615,134 $ 54,106
Mar 19, 7 PM $ 0.0011
-0.80%
$ 608,733 $ 54,008
Mar 19, 6 PM $ 0.0011
+0.24%
$ 612,141 $ 58,495
Mar 19, 5 PM $ 0.0011
+0.09%
$ 612,277 $ 58,164
Mar 19, 4 PM $ 0.0011
-1.95%
$ 611,313 $ 51,031