michi Historical Data

$MICHI Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.000794
-0.53%
$ 441,333 $ 1,959
May 22, 1 PM $ 0.000806
+0.16%
$ 448,033 $ 1,975
May 22, 12 PM $ 0.000801
+0.53%
$ 444,867 $ 1,987
May 22, 11 AM $ 0.000798
+0.00%
$ 443,735 $ 1,977
May 22, 10 AM $ 0.000795
-0.29%
$ 442,038 $ 2,054
May 22, 9 AM $ 0.000797
+0.07%
$ 442,865 $ 2,056
May 22, 8 AM $ 0.000799
+0.20%
$ 443,989 $ 2,079
May 22, 7 AM $ 0.000799
+0.03%
$ 444,232 $ 2,032
May 22, 6 AM $ 0.000798
-0.27%
$ 443,387 $ 1,954
May 22, 5 AM $ 0.000801
+0.11%
$ 445,385 $ 1,957
May 22, 4 AM $ 0.000803
+0.32%
$ 446,483 $ 1,956
May 22, 3 AM $ 0.000801
-0.18%
$ 444,890 $ 1,958
May 22, 2 AM $ 0.000802
+0.19%
$ 445,858 $ 2,088
May 22, 1 AM $ 0.000796
-0.12%
$ 442,091 $ 2,077
May 22, 12 AM $ 0.000798
-0.09%
$ 443,710 $ 2,515
May 21, 11 PM $ 0.000798
-0.09%
$ 443,602 $ 2,922
May 21, 10 PM $ 0.000799
-0.22%
$ 444,042 $ 2,941
May 21, 9 PM $ 0.000802
-0.20%
$ 445,535 $ 2,892
May 21, 8 PM $ 0.000801
+0.86%
$ 445,319 $ 2,860
May 21, 7 PM $ 0.000793
+0.04%
$ 440,747 $ 2,506
May 21, 6 PM $ 0.00079
+0.05%
$ 438,808 $ 2,493
May 21, 5 PM $ 0.000789
+1.05%
$ 438,395 $ 2,192
May 21, 4 PM $ 0.000782
-0.36%
$ 434,694 $ 2,505
May 21, 3 PM $ 0.000784
+1.18%
$ 435,756 $ 2,751
May 21, 2 PM $ 0.000774
+0.43%
$ 430,317 $ 2,722
May 21, 1 PM $ 0.000775
+0.18%
$ 430,500 $ 2,728
May 21, 12 PM $ 0.000772
-0.17%
$ 428,987 $ 2,971
May 21, 11 AM $ 0.000776
-0.06%
$ 431,109 $ 2,982
May 21, 10 AM $ 0.000782
-0.01%
$ 434,399 $ 2,969
May 21, 9 AM $ 0.000784
+0.06%
$ 435,808 $ 2,989
May 21, 8 AM $ 0.000786
+0.49%
$ 436,784 $ 2,982
May 21, 7 AM $ 0.00078
+0.11%
$ 433,463 $ 2,992
May 21, 6 AM $ 0.000779
-0.22%
$ 433,145 $ 3,043
May 21, 5 AM $ 0.000784
-0.11%
$ 435,771 $ 3,065
May 21, 4 AM $ 0.000784
+0.15%
$ 435,806 $ 3,337
May 21, 3 AM $ 0.000783
-0.38%
$ 434,868 $ 3,342
May 21, 2 AM $ 0.000785
+0.02%
$ 436,318 $ 3,210
May 21, 1 AM $ 0.000786
+0.92%
$ 437,008 $ 3,297
May 21, 12 AM $ 0.000777
+0.35%
$ 431,937 $ 2,926
May 20, 11 PM $ 0.000774
-0.60%
$ 429,971 $ 3,018
May 20, 10 PM $ 0.000773
-0.48%
$ 429,348 $ 2,713
May 20, 9 PM $ 0.000776
+0.12%
$ 431,426 $ 2,836
May 20, 8 PM $ 0.000774
+0.12%
$ 430,260 $ 2,907
May 20, 7 PM $ 0.000771
-0.38%
$ 428,259 $ 2,008
May 20, 6 PM $ 0.00078
+0.13%
$ 433,430 $ 3,028
May 20, 5 PM $ 0.000779
-0.57%
$ 432,771 $ 3,298
May 20, 4 PM $ 0.000775
+0.25%
$ 430,618 $ 3,056
May 20, 3 PM $ 0.000773
+0.42%
$ 429,346 $ 2,743
May 20, 2 PM $ 0.000764
+0.15%
$ 424,660 $ 2,752
May 20, 1 PM $ 0.000765
-0.80%
$ 424,849 $ 3,208