michi Historical Data

$MICHI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $0.000682
+0.24%
$379,165 $4,010
Jun 3, 12 AM $0.000681
+0.00%
$378,278 $4,580
Jun 2, 11 PM $0.000671
-0.68%
$372,780 $4,707
Jun 2, 10 PM $0.00068
-1.34%
$377,919 $4,846
Jun 2, 9 PM $0.000684
+0.35%
$379,900 $4,743
Jun 2, 8 PM $0.000683
+0.30%
$379,288 $5,121
Jun 2, 7 PM $0.000689
-0.47%
$382,848 $5,512
Jun 2, 6 PM $0.000694
-0.68%
$385,436 $5,552
Jun 2, 5 PM $0.000694
-0.55%
$385,746 $7,524
Jun 2, 4 PM $0.000699
+1.28%
$388,332 $9,570
Jun 2, 3 PM $0.000697
-0.76%
$387,338 $9,200
Jun 2, 2 PM $0.000713
-0.62%
$396,222 $8,860
Jun 2, 1 PM $0.000717
-0.04%
$398,230 $8,819
Jun 2, 12 PM $0.000714
-0.26%
$397,022 $8,797
Jun 2, 11 AM $0.000717
-0.69%
$398,415 $8,845
Jun 2, 10 AM $0.000723
+0.90%
$401,988 $8,962
Jun 2, 9 AM $0.00072
-0.30%
$399,856 $8,928
Jun 2, 8 AM $0.000722
-0.55%
$401,374 $9,142
Jun 2, 7 AM $0.000727
+0.30%
$403,889 $9,072
Jun 2, 6 AM $0.000722
-0.48%
$401,475 $8,989
Jun 2, 5 AM $0.000729
-0.36%
$405,232 $8,989
Jun 2, 4 AM $0.000732
-0.44%
$406,629 $8,804
Jun 2, 3 AM $0.000735
+0.66%
$408,266 $8,696
Jun 2, 2 AM $0.000728
-0.66%
$404,400 $8,639
Jun 2, 1 AM $0.000734
-0.58%
$408,063 $8,926
Jun 2, 12 AM $0.000739
+0.02%
$410,454 $8,206
Jun 1, 11 PM $0.000739
+0.16%
$410,613 $7,994
Jun 1, 10 PM $0.000734
+0.21%
$407,925 $7,724
Jun 1, 9 PM $0.000733
-0.97%
$407,521 $7,471
Jun 1, 8 PM $0.000738
+0.18%
$410,037 $7,165
Jun 1, 7 PM $0.000732
-0.64%
$406,829 $6,778
Jun 1, 6 PM $0.000725
-0.52%
$402,893 $5,245
Jun 1, 5 PM $0.000723
+0.74%
$401,980 $4,619
Jun 1, 4 PM $0.000717
+0.16%
$398,343 $2,388
Jun 1, 3 PM $0.000713
-0.09%
$395,965 $2,349
Jun 1, 2 PM $0.000717
-0.31%
$398,205 $2,168
Jun 1, 1 PM $0.000721
-0.44%
$400,607 $2,222
Jun 1, 12 PM $0.000722
-0.52%
$401,305 $2,266
Jun 1, 11 AM $0.000728
+0.03%
$404,421 $2,330
Jun 1, 10 AM $0.000727
-0.15%
$403,978 $2,234
Jun 1, 9 AM $0.000727
+0.37%
$404,186 $2,223
Jun 1, 8 AM $0.000727
+0.23%
$404,184 $2,095
Jun 1, 7 AM $0.000729
+0.21%
$405,069 $2,055
Jun 1, 6 AM $0.000731
-0.38%
$406,336 $2,124
Jun 1, 5 AM $0.000734
-0.08%
$408,120 $2,177
Jun 1, 4 AM $0.000738
-0.50%
$409,844 $2,173
Jun 1, 3 AM $0.000742
+0.25%
$412,455 $2,239
Jun 1, 2 AM $0.00074
+0.05%
$411,412 $1,891
Jun 1, 1 AM $0.00074
-1.04%
$411,223 $1,653
Jun 1, 12 AM $0.000748
+1.00%
$415,556 $1,718