michi Historical Data

$MICHI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.227
-2.56%
$ 126.14 million $ 7.71 million
May 31, 2024 $ 0.232
+3.02%
$ 129.45 million $ 2.87 million
May 30, 2024 $ 0.226
-16.23%
$ 125.73 million $ 2.36 million
May 29, 2024 $ 0.27
-13.76%
$ 150.05 million $ 2.85 million
May 28, 2024 $ 0.313
+19.42%
$ 174 million $ 3.16 million
May 27, 2024 $ 0.262
-4.90%
$ 145.7 million $ 15.52 million
May 26, 2024 $ 0.272
-4.10%
$ 151.45 million $ 9.56 million
May 25, 2024 $ 0.284
+4.76%
$ 158.13 million $ 2.08 million
May 24, 2024 $ 0.271
-17.80%
$ 150.95 million $ 8.44 million
May 23, 2024 $ 0.33
+2.58%
$ 183.64 million $ 14.5 million
May 22, 2024 $ 0.321
+3.93%
$ 178.94 million $ 3.47 million
May 21, 2024 $ 0.309
-8.78%
$ 172.27 million $ 4.36 million
May 20, 2024 $ 0.339
-2.98%
$ 188.84 million $ 21.69 million
May 19, 2024 $ 0.35
-5.27%
$ 194.64 million $ 2.3 million
May 18, 2024 $ 0.368
-21.52%
$ 205.01 million $ 1.82 million
May 17, 2024 $ 0.466
-7.55%
$ 259.44 million $ 3.08 million
May 16, 2024 $ 0.504
+15.80%
$ 280.62 million $ 3.45 million
May 15, 2024 $ 0.435
+21.61%
$ 242.33 million $ 3.49 million
May 14, 2024 $ 0.358
-12.76%
$ 199.27 million $ 2.24 million
May 13, 2024 $ 0.409
+23.30%
$ 227.82 million $ 2.47 million
May 12, 2024 $ 0.332
-9.92%
$ 185.06 million $ 1.23 million
May 11, 2024 $ 0.372
-15.81%
$ 207.36 million $ 297,983
May 10, 2024 $ 0.444
+34.09%
$ 247.07 million $ 3.46 million
May 9, 2024 $ 0.331
+92.22%
$ 184.37 million $ 17.04 million
May 8, 2024 $ 0.172
-19.06%
$ 95.93 million $ 8.54 million
May 7, 2024 $ 0.213
-2.59%
$ 118.49 million $ 9.4 million
May 6, 2024 $ 0.221
-15.45%
$ 122.82 million $ 11.52 million
May 5, 2024 $ 0.261
+23.01%
$ 145.32 million $ 15.95 million
May 4, 2024 $ 0.212
-6.43%
$ 118.14 million $ 14.15 million
May 3, 2024 $ 0.225
+9.37%
$ 125.39 million $ 23.45 million
May 2, 2024 $ 0.21
+38.31%
$ 116.74 million $ 16.26 million
May 1, 2024 $ 0.162
+36.29%
$ 84.39 million $ 11.48 million
Apr 30, 2024 $ 0.119
+3.27%
$ 66.33 million $ 7.25 million
Apr 29, 2024 $ 0.115
+12.21%
$ 64.09 million $ 14.15 million
Download