Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

michi Historical Data

$MICHI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2024 $0.115
-8.90%
$63.79 million $2.14 million
Aug 14, 2024 $0.126
-1.23%
$70.03 million $3.02 million
Aug 13, 2024 $0.127
-5.21%
$70.9 million $2.96 million
Aug 12, 2024 $0.134
-1.99%
$74.81 million $5.43 million
Aug 11, 2024 $0.137
-15.33%
$76.36 million $9.97 million
Aug 10, 2024 $0.162
-7.55%
$90.18 million $9.62 million
Aug 9, 2024 $0.175
-9.94%
$97.49 million $7.78 million
Aug 8, 2024 $0.195
+24.01%
$108.65 million $8.09 million
Aug 7, 2024 $0.157
-3.27%
$87.62 million $10.44 million
Aug 6, 2024 $0.163
+22.32%
$90.59 million $9.27 million
Aug 5, 2024 $0.133
-19.10%
$74.06 million $3.46 million
Aug 4, 2024 $0.164
+9.74%
$91.55 million $5.25 million
Aug 3, 2024 $0.15
+4.64%
$83.41 million $4.03 million
Aug 2, 2024 $0.143
-24.81%
$79.7 million $3.81 million
Aug 1, 2024 $0.19
+0.45%
$105.99 million $6.55 million
Jul 31, 2024 $0.189
-8.48%
$105.5 million $5.01 million
Jul 30, 2024 $0.207
-4.95%
$115.27 million $4.83 million
Jul 29, 2024 $0.218
-3.96%
$121.3 million $5.37 million
Jul 28, 2024 $0.227
-10.83%
$126.29 million $6.82 million
Jul 27, 2024 $0.254
-12.41%
$141.6 million $7.25 million
Jul 26, 2024 $0.29
+15.72%
$161.67 million $5.85 million
Jul 25, 2024 $0.251
-5.52%
$139.7 million $8.59 million
Jul 24, 2024 $0.266
-7.82%
$147.87 million $8.55 million
Jul 23, 2024 $0.288
-1.52%
$160.42 million $13.43 million
Jul 22, 2024 $0.293
-13.14%
$162.87 million $13.9 million
Jul 21, 2024 $0.337
+7.40%
$187.51 million $14.07 million
Jul 20, 2024 $0.314
+20.37%
$174.59 million $10.12 million
Jul 19, 2024 $0.26
+49.11%
$145.03 million $11.94 million
Jul 18, 2024 $0.175
-13.74%
$97.27 million $7.61 million
Jul 17, 2024 $0.203
-11.97%
$112.77 million $14.91 million
Jul 16, 2024 $0.23
+10.28%
$128.1 million $21.94 million
Jul 15, 2024 $0.209
+37.57%
$116.16 million $20.31 million
Jul 14, 2024 $0.152
+46.72%
$84.44 million $17.08 million
Jul 13, 2024 $0.103
+2.53%
$57.56 million $9.08 million
Jul 12, 2024 $0.101
+3.32%
$56.13 million $8.35 million
Jul 11, 2024 $0.0976
-11.26%
$54.33 million $9.34 million
Jul 10, 2024 $0.11
-10.01%
$61.22 million $7.84 million
Jul 9, 2024 $0.122
-0.44%
$68 million $7.79 million
Jul 8, 2024 $0.123
+7.53%
$68.29 million $6.84 million
Jul 7, 2024 $0.114
-28.66%
$63.51 million $6.85 million
Jul 6, 2024 $0.16
+8.21%
$88.98 million $5.38 million
Jul 5, 2024 $0.148
+2.43%
$82.22 million $9.59 million
Jul 4, 2024 $0.144
-8.55%
$80.41 million $7.84 million
Jul 3, 2024 $0.158
-34.31%
$87.92 million $14.16 million
Jul 2, 2024 $0.24
-1.60%
$133.81 million $6.92 million
Jul 1, 2024 $0.247
+41.32%
$135.99 million $8.53 million
Jun 30, 2024 $0.174
-2.16%
$97 million $5.35 million
Jun 29, 2024 $0.178
+5.45%
$99.32 million $5.48 million
Jun 28, 2024 $0.168
-10.14%
$93.69 million $5.2 million
Jun 27, 2024 $0.187
+13.96%
$104.21 million $5.75 million