michi Historical Data

$MICHI Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.000764
+0.15%
$ 424,660 $ 2,752
May 20, 1 PM $ 0.000765
-0.80%
$ 424,849 $ 3,208
May 20, 12 PM $ 0.000768
+0.07%
$ 426,817 $ 2,945
May 20, 11 AM $ 0.000769
-0.12%
$ 427,565 $ 2,956
May 20, 10 AM $ 0.000765
+0.02%
$ 425,322 $ 2,873
May 20, 9 AM $ 0.000765
-0.08%
$ 425,200 $ 2,865
May 20, 8 AM $ 0.000764
+0.04%
$ 424,604 $ 2,880
May 20, 7 AM $ 0.000765
-0.02%
$ 424,895 $ 2,931
May 20, 6 AM $ 0.000768
+0.47%
$ 426,839 $ 2,956
May 20, 5 AM $ 0.000769
+0.69%
$ 427,340 $ 3,070
May 20, 4 AM $ 0.000764
+0.12%
$ 424,763 $ 2,856
May 20, 3 AM $ 0.000764
-0.02%
$ 424,399 $ 3,275
May 20, 2 AM $ 0.000765
+0.78%
$ 425,335 $ 3,257
May 20, 1 AM $ 0.000766
+0.07%
$ 425,828 $ 3,184
May 20, 12 AM $ 0.00076
-0.91%
$ 422,231 $ 3,180
May 19, 11 PM $ 0.000767
+0.79%
$ 426,107 $ 3,084
May 19, 10 PM $ 0.000765
+0.15%
$ 425,272 $ 3,043
May 19, 9 PM $ 0.000764
-0.46%
$ 424,692 $ 2,902
May 19, 8 PM $ 0.000767
+0.03%
$ 426,312 $ 2,908
May 19, 7 PM $ 0.000768
-0.92%
$ 426,849 $ 2,931
May 19, 6 PM $ 0.000774
-0.36%
$ 429,848 $ 2,227
May 19, 5 PM $ 0.000779
+0.73%
$ 432,840 $ 3,279
May 19, 4 PM $ 0.00077
+0.00%
$ 427,743 $ 3,088
May 19, 3 PM $ 0.000771
+0.45%
$ 428,358 $ 3,083
May 19, 2 PM $ 0.000775
-0.48%
$ 430,631 $ 3,147
May 19, 1 PM $ 0.000771
-0.04%
$ 428,463 $ 4,276
May 19, 12 PM $ 0.00077
+0.30%
$ 427,923 $ 4,327
May 19, 11 AM $ 0.000771
+0.24%
$ 428,680 $ 4,324
May 19, 10 AM $ 0.000771
-0.05%
$ 428,280 $ 4,332
May 19, 9 AM $ 0.000774
-0.44%
$ 430,394 $ 4,370
May 19, 8 AM $ 0.000779
-0.40%
$ 433,057 $ 4,440
May 19, 7 AM $ 0.000781
+0.52%
$ 434,094 $ 4,356
May 19, 6 AM $ 0.000779
+0.36%
$ 433,070 $ 4,521
May 19, 5 AM $ 0.000774
+0.09%
$ 429,990 $ 4,346
May 19, 4 AM $ 0.000775
+0.21%
$ 430,854 $ 4,724
May 19, 3 AM $ 0.000776
+0.14%
$ 430,958 $ 4,333
May 19, 2 AM $ 0.000772
-0.40%
$ 428,870 $ 4,323
May 19, 1 AM $ 0.000778
-0.26%
$ 432,492 $ 4,361
May 19, 12 AM $ 0.000779
+0.10%
$ 433,055 $ 4,291
May 18, 11 PM $ 0.000779
+0.11%
$ 432,807 $ 4,271
May 18, 10 PM $ 0.00078
-0.35%
$ 433,729 $ 4,309
May 18, 9 PM $ 0.000775
-0.10%
$ 430,853 $ 4,264
May 18, 8 PM $ 0.00078
+0.02%
$ 433,205 $ 4,210
May 18, 7 PM $ 0.000775
+1.51%
$ 430,685 $ 4,081
May 18, 6 PM $ 0.000764
-1.72%
$ 424,484 $ 3,782
May 18, 5 PM $ 0.000779
-0.06%
$ 433,078 $ 2,646
May 18, 4 PM $ 0.000782
+0.78%
$ 434,648 $ 2,718
May 18, 3 PM $ 0.000774
-0.13%
$ 430,091 $ 2,689
May 18, 2 PM $ 0.000779
-0.56%
$ 432,941 $ 2,694
May 18, 1 PM $ 0.00078
-0.32%
$ 433,702 $ 1,677