michi Historical Data

$MICHI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $0.000748
+1.00%
$415,556 $1,718
May 31, 11 PM $0.00074
+0.18%
$411,441 $1,941
May 31, 10 PM $0.000739
+0.41%
$410,713 $2,104
May 31, 9 PM $0.000736
+0.07%
$409,044 $2,092
May 31, 8 PM $0.000736
+0.92%
$408,739 $2,125
May 31, 7 PM $0.000729
-0.26%
$405,222 $2,013
May 31, 6 PM $0.000731
-0.20%
$406,263 $2,518
May 31, 5 PM $0.000733
+0.47%
$407,084 $4,150
May 31, 4 PM $0.000729
-0.66%
$405,169 $4,193
May 31, 3 PM $0.000734
-0.11%
$407,878 $4,743
May 31, 2 PM $0.000735
-0.97%
$408,310 $5,089
May 31, 1 PM $0.000742
-0.11%
$412,309 $5,386
May 31, 12 PM $0.000743
+0.22%
$412,742 $8,119
May 31, 11 AM $0.000741
-0.29%
$411,824 $8,057
May 31, 10 AM $0.000743
-0.02%
$413,023 $8,212
May 31, 9 AM $0.000743
+0.42%
$413,111 $8,177
May 31, 8 AM $0.00074
+0.00%
$411,391 $8,216
May 31, 7 AM $0.00074
-0.37%
$411,404 $8,302
May 31, 6 AM $0.000743
-0.14%
$412,915 $8,325
May 31, 5 AM $0.000744
-0.13%
$413,481 $8,399
May 31, 4 AM $0.000745
-0.12%
$414,002 $8,624
May 31, 3 AM $0.000746
+0.30%
$414,517 $12,341
May 31, 2 AM $0.000744
-0.27%
$413,264 $12,591
May 31, 1 AM $0.000746
-0.24%
$414,394 $12,940
May 31, 12 AM $0.000748
+0.71%
$415,404 $12,690
May 30, 11 PM $0.000742
-0.16%
$412,490 $13,953
May 30, 10 PM $0.000743
-0.13%
$413,164 $13,817
May 30, 9 PM $0.000744
+0.17%
$413,692 $13,915
May 30, 8 PM $0.000743
-0.54%
$413,000 $14,156
May 30, 7 PM $0.000747
-0.05%
$415,233 $14,270
May 30, 6 PM $0.000748
+0.64%
$415,449 $13,750
May 30, 5 PM $0.000743
+0.21%
$412,801 $12,030
May 30, 4 PM $0.000741
+0.24%
$411,951 $14,974
May 30, 3 PM $0.000739
+0.01%
$410,945 $14,840
May 30, 2 PM $0.000739
+0.58%
$410,907 $14,476
May 30, 1 PM $0.000735
+2.93%
$408,558 $14,195
May 30, 12 PM $0.000714
-0.20%
$396,938 $10,869
May 30, 11 AM $0.000716
+0.12%
$397,753 $11,122
May 30, 10 AM $0.000715
-0.26%
$397,319 $11,004
May 30, 9 AM $0.000717
+0.71%
$398,375 $11,005
May 30, 8 AM $0.000712
-0.61%
$395,611 $10,868
May 30, 7 AM $0.000716
-0.30%
$398,003 $10,832
May 30, 6 AM $0.000718
+0.52%
$399,183 $10,825
May 30, 5 AM $0.000715
+0.36%
$397,131 $10,824
May 30, 4 AM $0.000712
-0.56%
$395,747 $10,769
May 30, 3 AM $0.000716
-0.70%
$397,973 $7,793
May 30, 2 AM $0.000721
+0.12%
$400,783 $7,723
May 30, 1 AM $0.00072
+0.34%
$400,360 $9,105
May 30, 12 AM $0.000718
-1.05%
$398,923 $9,148
May 29, 11 PM $0.000726
+0.32%
$403,202 $8,876