michi Historical Data

$MICHI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0011
+0.09%
$ 612,277 $ 58,164
Mar 19, 4 PM $ 0.0011
-1.95%
$ 611,313 $ 51,031
Mar 19, 3 PM $ 0.00112
-1.02%
$ 624,767 $ 52,542
Mar 19, 2 PM $ 0.00114
-0.31%
$ 633,446 $ 61,073
Mar 19, 1 PM $ 0.00114
-0.88%
$ 632,193 $ 66,975
Mar 19, 12 PM $ 0.00115
-0.22%
$ 641,573 $ 67,606
Mar 19, 11 AM $ 0.00116
+0.41%
$ 644,363 $ 76,173
Mar 19, 10 AM $ 0.00116
+0.10%
$ 643,617 $ 78,611
Mar 19, 9 AM $ 0.00116
+1.53%
$ 642,840 $ 79,107
Mar 19, 8 AM $ 0.00114
+1.40%
$ 633,179 $ 77,859
Mar 19, 7 AM $ 0.00112
-2.38%
$ 624,437 $ 78,908
Mar 19, 6 AM $ 0.00115
-1.04%
$ 639,687 $ 77,354
Mar 19, 5 AM $ 0.00116
+2.25%
$ 646,641 $ 69,551
Mar 19, 4 AM $ 0.00114
-1.41%
$ 632,397 $ 74,373
Mar 19, 3 AM $ 0.00115
+1.04%
$ 641,420 $ 75,819
Mar 19, 2 AM $ 0.00114
+1.29%
$ 633,557 $ 74,861
Mar 19, 1 AM $ 0.00114
+2.93%
$ 632,304 $ 73,391
Mar 19, 12 AM $ 0.00111
-0.17%
$ 614,253 $ 64,394
Mar 18, 11 PM $ 0.00111
-0.51%
$ 615,337 $ 64,791
Mar 18, 10 PM $ 0.00112
-1.03%
$ 620,995 $ 70,414
Mar 18, 9 PM $ 0.00113
-2.40%
$ 626,792 $ 72,988
Mar 18, 8 PM $ 0.00116
+1.46%
$ 643,639 $ 68,925
Mar 18, 7 PM $ 0.00115
-2.49%
$ 637,086 $ 68,027
Mar 18, 6 PM $ 0.00118
+0.24%
$ 653,275 $ 63,934
Mar 18, 5 PM $ 0.00116
+1.68%
$ 644,965 $ 67,289
Mar 18, 4 PM $ 0.00114
-0.77%
$ 633,203 $ 65,675
Mar 18, 3 PM $ 0.00115
-1.03%
$ 637,490 $ 72,707
Mar 18, 2 PM $ 0.00117
+0.07%
$ 647,627 $ 73,766
Mar 18, 1 PM $ 0.00117
-1.34%
$ 651,781 $ 65,180
Mar 18, 12 PM $ 0.00119
-0.60%
$ 659,450 $ 63,026
Mar 18, 11 AM $ 0.00122
-1.51%
$ 675,518 $ 65,899
Mar 18, 10 AM $ 0.00124
-0.20%
$ 687,750 $ 51,305
Mar 18, 9 AM $ 0.00125
-0.09%
$ 694,162 $ 54,273
Mar 18, 8 AM $ 0.00125
-0.59%
$ 693,657 $ 66,533
Mar 18, 7 AM $ 0.00127
-0.37%
$ 707,771 $ 71,386
Mar 18, 6 AM $ 0.00128
+0.92%
$ 711,115 $ 68,634
Mar 18, 5 AM $ 0.00127
+1.16%
$ 705,903 $ 76,994
Mar 18, 4 AM $ 0.00126
-1.54%
$ 701,045 $ 81,445
Mar 18, 3 AM $ 0.00127
+1.65%
$ 707,367 $ 80,810
Mar 18, 2 AM $ 0.00125
+0.50%
$ 692,703 $ 79,876
Mar 18, 1 AM $ 0.00123
+0.54%
$ 686,238 $ 79,057
Mar 18, 12 AM $ 0.00123
-0.44%
$ 681,861 $ 83,054
Mar 17, 11 PM $ 0.00123
-0.63%
$ 683,747 $ 83,982
Mar 17, 10 PM $ 0.00124
-1.20%
$ 690,139 $ 85,882
Mar 17, 9 PM $ 0.00126
-2.98%
$ 699,616 $ 103,698
Mar 17, 8 PM $ 0.00129
-0.16%
$ 718,127 $ 110,969
Mar 17, 7 PM $ 0.00129
+0.23%
$ 717,829 $ 110,164
Mar 17, 6 PM $ 0.0013
+0.21%
$ 724,355 $ 111,502
Mar 17, 5 PM $ 0.0013
-0.75%
$ 721,871 $ 113,212
Mar 17, 4 PM $ 0.00131
-2.12%
$ 727,563 $ 116,172