michi Historical Data

$MICHI Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $0.000726
+0.32%
$403,202 $8,876
May 29, 10 PM $0.000723
-0.10%
$401,898 $9,367
May 29, 9 PM $0.000724
-0.32%
$402,374 $10,083
May 29, 8 PM $0.000726
+0.02%
$403,672 $10,493
May 29, 7 PM $0.000726
-0.67%
$403,607 $11,393
May 29, 6 PM $0.000731
-0.66%
$406,411 $11,358
May 29, 5 PM $0.000736
-2.80%
$409,100 $11,745
May 29, 4 PM $0.000757
+0.66%
$420,884 $8,545
May 29, 3 PM $0.000752
+1.42%
$418,140 $8,430
May 29, 2 PM $0.000742
-0.55%
$412,273 $8,081
May 29, 1 PM $0.000746
+0.28%
$414,546 $8,107
May 29, 12 PM $0.000744
-0.67%
$413,378 $8,012
May 29, 11 AM $0.000749
-0.54%
$416,150 $8,029
May 29, 10 AM $0.000753
-0.81%
$418,396 $7,848
May 29, 9 AM $0.000759
+0.05%
$421,816 $8,117
May 29, 8 AM $0.000759
+0.47%
$421,587 $8,152
May 29, 7 AM $0.000755
-0.16%
$419,636 $8,185
May 29, 6 AM $0.000756
+0.75%
$420,311 $8,128
May 29, 5 AM $0.000754
+0.36%
$419,235 $8,095
May 29, 4 AM $0.000744
-0.50%
$413,543 $8,140
May 29, 3 AM $0.000746
+0.21%
$414,403 $7,533
May 29, 2 AM $0.00074
-0.23%
$411,198 $7,342
May 29, 1 AM $0.000739
+0.01%
$410,430 $6,030
May 29, 12 AM $0.00074
+0.60%
$411,228 $5,785
May 28, 11 PM $0.000737
+0.18%
$409,621 $4,498
May 28, 10 PM $0.000742
-0.23%
$412,431 $3,859
May 28, 9 PM $0.000744
-0.16%
$413,665 $3,150
May 28, 8 PM $0.000745
+0.38%
$414,148 $3,871
May 28, 7 PM $0.000743
-0.52%
$412,730 $2,934
May 28, 6 PM $0.000747
+0.46%
$415,031 $2,972
May 28, 5 PM $0.00074
+0.17%
$411,449 $2,836
May 28, 4 PM $0.000733
-0.38%
$407,542 $2,814
May 28, 3 PM $0.000729
+0.11%
$405,155 $3,831
May 28, 2 PM $0.000729
+0.84%
$405,319 $3,862
May 28, 1 PM $0.000726
-0.24%
$403,579 $3,854
May 28, 12 PM $0.000724
+0.00%
$402,589 $3,872
May 28, 11 AM $0.000728
-0.33%
$404,671 $3,867
May 28, 10 AM $0.00073
-0.10%
$405,633 $3,811
May 28, 9 AM $0.000725
-0.10%
$402,800 $3,530
May 28, 8 AM $0.000729
+0.40%
$404,990 $3,517
May 28, 7 AM $0.000725
-0.33%
$402,696 $3,484
May 28, 6 AM $0.000723
+0.03%
$401,740 $3,385
May 28, 5 AM $0.000725
+0.31%
$402,880 $3,377
May 28, 4 AM $0.000724
-0.66%
$402,603 $3,080
May 28, 3 AM $0.000733
+0.68%
$407,297 $3,079
May 28, 2 AM $0.00074
+0.55%
$411,160 $2,984
May 28, 1 AM $0.000737
-0.31%
$409,485 $2,774
May 28, 12 AM $0.000738
+0.13%
$410,249 $2,927
May 27, 11 PM $0.000739
-0.01%
$410,564 $2,902
May 27, 10 PM $0.000738
-0.22%
$410,358 $3,009