michi Historical Data

$MICHI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.00131
-2.12%
$ 727,563 $ 116,172
Mar 17, 3 PM $ 0.00134
-0.56%
$ 745,865 $ 93,530
Mar 17, 2 PM $ 0.00135
+0.63%
$ 750,481 $ 109,319
Mar 17, 1 PM $ 0.00134
-0.09%
$ 745,807 $ 109,360
Mar 17, 12 PM $ 0.00134
-0.74%
$ 746,469 $ 110,045
Mar 17, 11 AM $ 0.00135
+1.49%
$ 752,019 $ 109,581
Mar 17, 10 AM $ 0.00133
-0.86%
$ 740,980 $ 109,357
Mar 17, 9 AM $ 0.00134
-1.71%
$ 747,412 $ 111,578
Mar 17, 8 AM $ 0.00137
+0.64%
$ 760,685 $ 102,526
Mar 17, 7 AM $ 0.00136
+0.35%
$ 755,836 $ 105,252
Mar 17, 6 AM $ 0.00135
+0.25%
$ 752,049 $ 106,720
Mar 17, 5 AM $ 0.00135
-1.71%
$ 750,187 $ 113,720
Mar 17, 4 AM $ 0.00137
+0.14%
$ 763,203 $ 116,274
Mar 17, 3 AM $ 0.00137
-1.69%
$ 764,326 $ 131,792
Mar 17, 2 AM $ 0.0014
+0.29%
$ 775,240 $ 132,231
Mar 17, 1 AM $ 0.00139
+3.42%
$ 773,019 $ 131,073
Mar 17, 12 AM $ 0.00135
-0.92%
$ 747,477 $ 122,962
Mar 16, 11 PM $ 0.00136
-0.85%
$ 754,386 $ 120,922
Mar 16, 10 PM $ 0.00137
-3.55%
$ 759,697 $ 122,593
Mar 16, 9 PM $ 0.00142
+5.49%
$ 787,694 $ 104,602
Mar 16, 8 PM $ 0.00134
-1.00%
$ 746,139 $ 90,659
Mar 16, 7 PM $ 0.00136
+0.55%
$ 753,691 $ 93,338
Mar 16, 6 PM $ 0.00135
-0.27%
$ 749,590 $ 87,706
Mar 16, 5 PM $ 0.00135
-1.01%
$ 751,610 $ 95,364
Mar 16, 4 PM $ 0.00137
-1.46%
$ 759,253 $ 96,982
Mar 16, 3 PM $ 0.00139
+8.01%
$ 770,493 $ 97,673
Mar 16, 2 PM $ 0.00488
+22.87%
$ 2.71 million $ 601
Mar 16, 1 PM $ 0.0043
-5.68%
$ 2.39 million $ 839
Mar 16, 12 PM $ 0.00456
+14.89%
$ 2.53 million $ 470
Mar 16, 11 AM $ 0.00397
+0.00%
$ 2.21 million $ 1,326
Mar 16, 10 AM $ 0.00397
+2.82%
$ 2.21 million $ 1,675
Mar 16, 9 AM $ 0.00386
+0.00%
$ 2.14 million $ 2,765
Mar 16, 8 AM $ 0.0039
-0.04%
$ 2.17 million $ 4,617
Mar 16, 7 AM $ 0.0039
-0.02%
$ 2.17 million $ 4,615
Mar 16, 6 AM $ 0.0039
-0.15%
$ 2.17 million $ 4,618
Mar 16, 5 AM $ 0.00391
+0.40%
$ 2.17 million $ 3,993
Mar 16, 4 AM $ 0.00389
-1.61%
$ 2.16 million $ 4,700
Mar 16, 3 AM $ 0.00395
-34.09%
$ 2.2 million $ 4,709
Mar 16, 2 AM $ 0.006
+1.71%
$ 3.33 million $ 192
Mar 16, 1 AM $ 0.0059
+0.00%
$ 3.28 million $ 161
Mar 16, 12 AM $ 0.0059
+0.00%
$ 3.28 million $ 161
Mar 15, 11 PM $ 0.0059
+0.00%
$ 3.28 million $ 161
Mar 15, 10 PM $ 0.0059
+0.00%
$ 3.28 million $ 161
Mar 15, 9 PM $ 0.0059
+0.00%
$ 3.28 million $ 161
Mar 15, 8 PM $ 0.0059
+0.00%
$ 3.28 million $ 161
Mar 15, 5 PM $ 0.0049
+8.91%
$ 2.72 million $ 561
Mar 15, 4 PM $ 0.0045
+0.00%
$ 2.5 million $ 399
Mar 15, 3 PM $ 0.0045
+0.00%
$ 2.5 million $ 399
Mar 15, 2 PM $ 0.0045
+0.00%
$ 2.5 million $ 399
Mar 15, 1 PM $ 0.0045
+0.00%
$ 2.5 million $ 399