michi Historical Data

$MICHI Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.00078
-0.32%
$ 433,702 $ 1,677
May 18, 12 PM $ 0.000783
+0.30%
$ 434,921 $ 1,292
May 18, 11 AM $ 0.000774
-0.13%
$ 429,938 $ 1,688
May 18, 10 AM $ 0.000774
-0.40%
$ 430,112 $ 1,696
May 18, 9 AM $ 0.00077
-0.49%
$ 427,878 $ 1,681
May 18, 8 AM $ 0.000776
+0.66%
$ 431,163 $ 1,617
May 18, 7 AM $ 0.000774
-0.01%
$ 430,067 $ 1,654
May 18, 6 AM $ 0.000772
-0.15%
$ 429,185 $ 1,536
May 18, 5 AM $ 0.000774
-0.05%
$ 430,000 $ 1,824
May 18, 4 AM $ 0.000772
-0.06%
$ 428,769 $ 1,390
May 18, 3 AM $ 0.000777
+0.57%
$ 431,763 $ 1,363
May 18, 2 AM $ 0.000774
+0.38%
$ 429,895 $ 1,361
May 18, 1 AM $ 0.000773
+0.09%
$ 429,821 $ 1,375
May 18, 12 AM $ 0.000773
-0.09%
$ 429,361 $ 1,391
May 17, 11 PM $ 0.00078
-0.93%
$ 433,501 $ 1,478
May 17, 10 PM $ 0.000783
-0.71%
$ 435,374 $ 1,883
May 17, 9 PM $ 0.000787
+0.05%
$ 437,568 $ 2,052
May 17, 8 PM $ 0.000787
-0.29%
$ 437,302 $ 2,922
May 17, 4 PM $ 0.000785
+0.00%
$ 436,275 $ 3,199
May 17, 3 PM $ 0.000783
-0.52%
$ 435,381 $ 3,388
May 17, 2 PM $ 0.000785
-0.42%
$ 436,004 $ 3,389
May 17, 1 PM $ 0.000782
-0.75%
$ 434,770 $ 3,085
May 17, 12 PM $ 0.000788
-0.72%
$ 437,982 $ 3,085
May 17, 11 AM $ 0.000794
-0.13%
$ 441,262 $ 2,697
May 17, 10 AM $ 0.000791
+0.27%
$ 439,837 $ 2,685
May 17, 9 AM $ 0.00079
+0.27%
$ 439,098 $ 2,929
May 17, 8 AM $ 0.000792
-0.01%
$ 440,346 $ 3,203
May 17, 7 AM $ 0.000791
+0.12%
$ 439,749 $ 3,343
May 17, 6 AM $ 0.000791
-0.08%
$ 439,542 $ 3,344
May 17, 5 AM $ 0.000791
+0.17%
$ 439,565 $ 2,926
May 17, 4 AM $ 0.000784
+0.22%
$ 435,718 $ 2,925
May 17, 3 AM $ 0.000781
+0.32%
$ 434,114 $ 3,707
May 17, 2 AM $ 0.000782
+0.28%
$ 434,476 $ 3,722
May 17, 1 AM $ 0.000778
-0.25%
$ 432,608 $ 3,710
May 17, 12 AM $ 0.000782
-0.11%
$ 434,795 $ 3,703
May 16, 11 PM $ 0.000787
+0.43%
$ 437,422 $ 3,632
May 16, 10 PM $ 0.000789
+0.14%
$ 438,403 $ 3,257
May 16, 9 PM $ 0.000788
-0.53%
$ 438,067 $ 3,085
May 16, 8 PM $ 0.000793
-0.06%
$ 440,857 $ 2,527
May 16, 7 PM $ 0.000797
-0.14%
$ 442,907 $ 2,556
May 16, 6 PM $ 0.000793
-0.41%
$ 440,847 $ 2,407
May 16, 5 PM $ 0.000796
-0.44%
$ 442,431 $ 2,319
May 16, 4 PM $ 0.000794
-0.09%
$ 441,503 $ 2,258
May 16, 3 PM $ 0.000793
-0.16%
$ 440,467 $ 2,384
May 16, 2 PM $ 0.000791
-0.18%
$ 439,513 $ 2,377
May 16, 1 PM $ 0.000792
-0.17%
$ 440,315 $ 3,003
May 16, 12 PM $ 0.000791
-0.57%
$ 439,743 $ 3,008
May 16, 11 AM $ 0.000795
+0.25%
$ 442,052 $ 3,004
May 16, 10 AM $ 0.000789
-1.02%
$ 438,628 $ 3,015
May 16, 9 AM $ 0.000797
-1.38%
$ 443,013 $ 2,754