michi Historical Data

$MICHI Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $0.000738
-0.22%
$410,358 $3,009
May 27, 9 PM $0.000759
+0.35%
$422,014 $3,143
May 27, 8 PM $0.000758
+0.09%
$421,323 $1,659
May 27, 7 PM $0.000758
-0.07%
$421,275 $2,063
May 27, 6 PM $0.000763
+0.76%
$424,025 $2,400
May 27, 5 PM $0.000756
-0.87%
$420,261 $2,044
May 27, 4 PM $0.000767
+0.60%
$426,045 $2,876
May 27, 3 PM $0.000762
+0.80%
$423,187 $1,857
May 27, 2 PM $0.000756
+0.70%
$420,057 $1,747
May 27, 1 PM $0.000756
-0.49%
$419,893 $1,775
May 27, 12 PM $0.000755
-0.46%
$419,715 $1,815
May 27, 11 AM $0.000759
+0.27%
$421,779 $1,812
May 27, 10 AM $0.000758
+0.16%
$421,120 $1,871
May 27, 9 AM $0.000755
-0.54%
$419,800 $1,876
May 27, 8 AM $0.000759
+0.06%
$421,860 $1,875
May 27, 7 AM $0.000757
-0.14%
$420,897 $1,963
May 27, 6 AM $0.000757
-0.37%
$420,457 $1,970
May 27, 5 AM $0.000759
+0.40%
$421,716 $1,942
May 27, 4 AM $0.000757
+0.25%
$420,784 $1,933
May 27, 3 AM $0.000758
+0.12%
$421,104 $1,950
May 27, 2 AM $0.000757
-0.27%
$420,530 $1,951
May 27, 1 AM $0.000764
+0.04%
$424,569 $1,963
May 27, 12 AM $0.000762
+0.16%
$423,591 $1,735
May 26, 11 PM $0.000759
+0.19%
$421,529 $2,513
May 26, 10 PM $0.000761
-0.30%
$423,150 $2,424
May 26, 9 PM $0.00076
-0.04%
$422,301 $2,354
May 26, 8 PM $0.000761
-0.13%
$423,080 $2,360
May 26, 7 PM $0.000763
+0.21%
$424,021 $2,063
May 26, 6 PM $0.000762
-0.19%
$423,648 $2,079
May 26, 5 PM $0.000768
+0.10%
$427,002 $2,176
May 26, 4 PM $0.000768
-0.31%
$426,582 $2,049
May 26, 3 PM $0.000775
+0.12%
$430,603 $2,062
May 26, 2 PM $0.000779
+0.89%
$433,001 $2,074
May 26, 1 PM $0.000776
+0.19%
$431,482 $2,046
May 26, 12 PM $0.000774
-0.41%
$430,192 $1,983
May 26, 11 AM $0.000779
-0.09%
$433,023 $2,011
May 26, 10 AM $0.000772
+0.30%
$428,772 $1,925
May 26, 9 AM $0.000771
+0.13%
$428,300 $1,977
May 26, 8 AM $0.000769
+0.04%
$427,447 $2,002
May 26, 7 AM $0.000767
-1.11%
$426,405 $1,908
May 26, 6 AM $0.000775
-0.04%
$430,827 $1,943
May 26, 5 AM $0.00077
-0.36%
$428,060 $1,936
May 26, 4 AM $0.00077
-0.10%
$427,934 $1,928
May 26, 3 AM $0.000769
-0.16%
$427,340 $1,937
May 26, 2 AM $0.000767
+0.07%
$426,320 $1,942
May 26, 1 AM $0.000771
-0.37%
$428,273 $1,958
May 26, 12 AM $0.000777
-0.26%
$431,850 $1,969
May 25, 11 PM $0.000782
+0.19%
$434,589 $2,078
May 25, 10 PM $0.000786
-0.40%
$436,834 $1,270
May 25, 9 PM $0.000789
-0.09%
$438,664 $1,244