michi Historical Data

$MICHI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0045
+0.00%
$ 2.5 million $ 399
Mar 15, 1 PM $ 0.0045
+0.00%
$ 2.5 million $ 399
Mar 15, 12 PM $ 0.0045
+0.00%
$ 2.5 million $ 399
Mar 15, 11 AM $ 0.0045
+0.00%
$ 2.5 million $ 399
Mar 15, 10 AM $ 0.0045
+4.67%
$ 2.5 million $ 370
Mar 15, 4 AM $ 0.00689
+0.00%
$ 3.83 million $ 11
Mar 15, 3 AM $ 0.00689
+0.00%
$ 3.83 million $ 11
Mar 15, 2 AM $ 0.00689
+0.00%
$ 3.83 million $ 11
Mar 15, 1 AM $ 0.00689
+0.00%
$ 3.83 million $ 11
Mar 15, 12 AM $ 0.00689
+0.00%
$ 3.83 million $ 55
Mar 14, 11 PM $ 0.00689
+0.00%
$ 3.83 million $ 705
Mar 14, 10 PM $ 0.00689
+0.00%
$ 3.83 million $ 744
Mar 14, 9 PM $ 0.00689
+0.00%
$ 3.83 million $ 779
Mar 14, 8 PM $ 0.00689
+0.00%
$ 3.83 million $ 830
Mar 14, 7 PM $ 0.00689
+0.00%
$ 3.83 million $ 845
Mar 14, 6 PM $ 0.00689
+0.00%
$ 3.83 million $ 845
Mar 14, 5 PM $ 0.00689
+0.00%
$ 3.83 million $ 845
Mar 14, 4 PM $ 0.00689
+0.00%
$ 3.83 million $ 856
Mar 14, 3 PM $ 0.00689
+0.00%
$ 3.83 million $ 977
Mar 14, 2 PM $ 0.00689
+0.00%
$ 3.83 million $ 978
Mar 14, 1 PM $ 0.00689
+0.00%
$ 3.83 million $ 1,062
Mar 14, 12 PM $ 0.00689
+0.00%
$ 3.83 million $ 1,121
Mar 14, 11 AM $ 0.00689
+0.00%
$ 3.83 million $ 1,121
Mar 14, 10 AM $ 0.00689
+0.00%
$ 3.83 million $ 1,281
Mar 14, 9 AM $ 0.00689
+0.00%
$ 3.83 million $ 8,956
Mar 14, 8 AM $ 0.00689
+0.00%
$ 3.83 million $ 26,025
Mar 14, 7 AM $ 0.00689
+0.00%
$ 3.83 million $ 56,554
Mar 14, 6 AM $ 0.00689
+0.00%
$ 3.83 million $ 77,453
Mar 14, 5 AM $ 0.00689
+0.00%
$ 3.83 million $ 95,882
Mar 14, 4 AM $ 0.00689
-1.42%
$ 3.83 million $ 116,745
Mar 14, 3 AM $ 0.00699
+0.00%
$ 3.88 million $ 128,664
Mar 14, 2 AM $ 0.00699
+0.00%
$ 3.88 million $ 146,901
Mar 14, 1 AM $ 0.00699
+0.00%
$ 3.88 million $ 166,216
Mar 13, 11 PM $ 0.007
-0.01%
$ 3.89 million $ 170,296
Mar 13, 10 PM $ 0.007
+0.00%
$ 3.89 million $ 171,473
Mar 13, 9 PM $ 0.0065
+0.00%
$ 3.61 million $ 172,086
Mar 13, 8 PM $ 0.007
+0.00%
$ 3.89 million $ 175,998
Mar 13, 7 PM $ 0.007
+0.00%
$ 3.89 million $ 183,905
Mar 13, 6 PM $ 0.007
+0.00%
$ 3.89 million $ 195,476
Mar 13, 5 PM $ 0.007
-12.49%
$ 3.89 million $ 207,957
Mar 13, 4 PM $ 0.008
+14.43%
$ 4.45 million $ 222,447
Mar 13, 3 PM $ 0.00699
-15.78%
$ 3.88 million $ 245,004
Mar 13, 2 PM $ 0.0083
+36.11%
$ 4.61 million $ 272,634
Mar 13, 1 PM $ 0.0061
+51.09%
$ 3.39 million $ 304,241
Mar 13, 12 PM $ 0.00322
+5.15%
$ 1.79 million $ 850
Mar 13, 11 AM $ 0.00306
-0.15%
$ 1.7 million $ 489
Mar 13, 8 AM $ 0.0029
-0.05%
$ 1.61 million $ 1,044
Mar 13, 7 AM $ 0.00311
-9.29%
$ 1.73 million $ 589
Mar 13, 6 AM $ 0.00343
+0.00%
$ 1.91 million $ 557
Mar 13, 5 AM $ 0.00343
-1.77%
$ 1.91 million $ 557