michi Historical Data

$MICHI Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.000797
-1.38%
$ 443,013 $ 2,754
May 16, 8 AM $ 0.000808
-0.09%
$ 449,218 $ 3,419
May 16, 7 AM $ 0.000806
-0.99%
$ 447,982 $ 3,373
May 16, 6 AM $ 0.000815
-0.38%
$ 453,085 $ 3,426
May 16, 5 AM $ 0.000814
-0.57%
$ 452,407 $ 3,511
May 16, 4 AM $ 0.000829
-0.05%
$ 460,616 $ 3,612
May 16, 3 AM $ 0.000829
+0.40%
$ 460,867 $ 2,810
May 16, 2 AM $ 0.000827
-0.40%
$ 459,842 $ 3,286
May 16, 1 AM $ 0.000831
-0.08%
$ 461,789 $ 3,311
May 16, 12 AM $ 0.000832
+0.57%
$ 462,532 $ 3,297
May 15, 11 PM $ 0.000832
+0.04%
$ 462,364 $ 3,366
May 15, 10 PM $ 0.000832
+0.08%
$ 462,191 $ 3,368
May 15, 9 PM $ 0.000836
+0.35%
$ 464,665 $ 3,381
May 15, 8 PM $ 0.00083
-0.22%
$ 461,160 $ 3,075
May 15, 7 PM $ 0.000833
-0.33%
$ 462,684 $ 3,170
May 15, 6 PM $ 0.000835
-0.39%
$ 464,196 $ 3,250
May 15, 5 PM $ 0.000839
+0.24%
$ 466,007 $ 3,439
May 15, 4 PM $ 0.000832
-0.05%
$ 462,433 $ 3,796
May 15, 3 PM $ 0.000835
+0.50%
$ 464,223 $ 3,420
May 15, 2 PM $ 0.000837
-0.34%
$ 464,909 $ 3,414
May 15, 1 PM $ 0.000851
-0.26%
$ 472,959 $ 2,888
May 15, 12 PM $ 0.000853
-0.57%
$ 474,193 $ 2,921
May 15, 11 AM $ 0.000859
-0.08%
$ 477,376 $ 2,927
May 15, 10 AM $ 0.000857
-0.01%
$ 476,114 $ 3,229
May 15, 9 AM $ 0.000859
-0.29%
$ 477,586 $ 3,362
May 15, 8 AM $ 0.000862
-0.71%
$ 478,997 $ 2,463
May 15, 7 AM $ 0.000868
+1.08%
$ 482,436 $ 2,382
May 15, 6 AM $ 0.000856
+0.08%
$ 475,510 $ 2,721
May 15, 5 AM $ 0.000864
-0.07%
$ 480,128 $ 2,858
May 15, 4 AM $ 0.000866
-0.46%
$ 481,500 $ 2,804
May 15, 3 AM $ 0.000878
-0.04%
$ 487,833 $ 2,822
May 15, 2 AM $ 0.000878
+0.81%
$ 488,052 $ 2,599
May 15, 1 AM $ 0.000875
-0.08%
$ 486,140 $ 2,631
May 15, 12 AM $ 0.000875
+0.10%
$ 486,456 $ 2,630
May 14, 11 PM $ 0.00088
-0.38%
$ 489,148 $ 2,960
May 14, 10 PM $ 0.000883
+0.39%
$ 490,471 $ 3,218
May 14, 9 PM $ 0.000879
-0.38%
$ 488,588 $ 3,599
May 14, 8 PM $ 0.000882
-0.25%
$ 490,327 $ 3,777
May 14, 7 PM $ 0.000889
+0.23%
$ 494,226 $ 3,821
May 14, 6 PM $ 0.000882
-0.12%
$ 490,031 $ 3,600
May 14, 5 PM $ 0.000874
-0.43%
$ 485,963 $ 3,341
May 14, 4 PM $ 0.000878
+0.27%
$ 488,053 $ 2,986
May 14, 3 PM $ 0.000873
+0.47%
$ 485,392 $ 2,990
May 14, 2 PM $ 0.000863
+0.30%
$ 479,565 $ 3,329
May 14, 1 PM $ 0.000862
+0.59%
$ 478,972 $ 3,703
May 14, 12 PM $ 0.000854
+0.23%
$ 474,369 $ 3,730
May 14, 11 AM $ 0.000852
-0.74%
$ 473,325 $ 3,850
May 14, 10 AM $ 0.000854
+0.40%
$ 474,438 $ 3,529
May 14, 9 AM $ 0.000855
-0.04%
$ 474,915 $ 3,494
May 14, 8 AM $ 0.000854
-0.17%
$ 474,733 $ 3,646