michi Historical Data

$MICHI Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.000855
-0.04%
$ 474,915 $ 3,494
May 14, 8 AM $ 0.000854
-0.17%
$ 474,733 $ 3,646
May 14, 7 AM $ 0.000855
-0.89%
$ 475,069 $ 3,575
May 14, 6 AM $ 0.000863
+0.49%
$ 479,348 $ 3,621
May 14, 5 AM $ 0.000854
+0.20%
$ 474,442 $ 3,532
May 14, 4 AM $ 0.000854
+0.33%
$ 474,588 $ 4,235
May 14, 3 AM $ 0.000852
-0.48%
$ 473,231 $ 4,500
May 14, 2 AM $ 0.00086
+0.50%
$ 478,000 $ 4,542
May 14, 1 AM $ 0.000856
-0.03%
$ 475,627 $ 4,475
May 14, 12 AM $ 0.000857
-0.21%
$ 475,980 $ 4,890
May 13, 11 PM $ 0.000863
+0.73%
$ 479,503 $ 4,555
May 13, 10 PM $ 0.000858
+0.10%
$ 476,708 $ 4,282
May 13, 9 PM $ 0.000856
-0.18%
$ 475,452 $ 4,361
May 13, 8 PM $ 0.000857
+0.25%
$ 476,307 $ 5,080
May 13, 7 PM $ 0.000848
-0.32%
$ 471,166 $ 5,216
May 13, 6 PM $ 0.000857
+0.77%
$ 476,439 $ 5,254
May 13, 5 PM $ 0.000851
-0.58%
$ 473,163 $ 5,274
May 13, 4 PM $ 0.000853
-0.14%
$ 473,992 $ 7,763
May 13, 3 PM $ 0.000854
-0.89%
$ 474,647 $ 8,021
May 13, 2 PM $ 0.000865
-0.36%
$ 480,571 $ 8,141
May 13, 1 PM $ 0.000879
-0.32%
$ 488,400 $ 8,743
May 13, 12 PM $ 0.00089
-0.03%
$ 494,614 $ 9,408
May 13, 11 AM $ 0.00089
-0.38%
$ 494,846 $ 9,423
May 13, 10 AM $ 0.000894
-1.34%
$ 496,716 $ 9,740
May 13, 9 AM $ 0.000905
-0.01%
$ 502,923 $ 10,482
May 13, 8 AM $ 0.000897
-0.01%
$ 498,403 $ 10,233
May 13, 7 AM $ 0.000902
-0.01%
$ 501,397 $ 10,274
May 13, 6 AM $ 0.000904
+0.10%
$ 502,624 $ 10,131
May 13, 5 AM $ 0.000904
-0.48%
$ 502,096 $ 10,098
May 13, 4 AM $ 0.000909
+0.38%
$ 505,087 $ 9,451
May 13, 3 AM $ 0.000908
-0.01%
$ 504,588 $ 9,544
May 13, 2 AM $ 0.000905
-0.02%
$ 502,888 $ 10,897
May 13, 1 AM $ 0.000903
+0.62%
$ 502,027 $ 11,040
May 13, 12 AM $ 0.000898
+0.06%
$ 498,920 $ 10,739
May 12, 11 PM $ 0.0009
+0.00%
$ 500,346 $ 10,828
May 12, 10 PM $ 0.000902
+0.31%
$ 501,027 $ 12,612
May 12, 9 PM $ 0.000897
+0.12%
$ 498,279 $ 13,325
May 12, 8 PM $ 0.000899
+0.13%
$ 499,459 $ 12,701
May 12, 7 PM $ 0.000898
+0.16%
$ 498,786 $ 13,569
May 12, 6 PM $ 0.000895
+0.49%
$ 497,167 $ 18,464
May 12, 5 PM $ 0.000894
+0.68%
$ 497,075 $ 19,909
May 12, 4 PM $ 0.000915
+0.57%
$ 508,234 $ 18,857
May 12, 3 PM $ 0.000912
-0.73%
$ 506,765 $ 18,859
May 12, 2 PM $ 0.000919
-0.95%
$ 510,511 $ 19,549
May 12, 1 PM $ 0.000922
-0.97%
$ 512,458 $ 19,239
May 12, 12 PM $ 0.00093
+0.77%
$ 516,603 $ 19,111
May 12, 11 AM $ 0.000926
-0.53%
$ 514,726 $ 23,989
May 12, 10 AM $ 0.000936
-0.81%
$ 520,314 $ 24,799
May 12, 9 AM $ 0.000944
+0.23%
$ 524,554 $ 25,089
May 12, 8 AM $ 0.000936
-1.00%
$ 520,081 $ 26,440