michi Historical Data

$MICHI Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $0.000789
-0.09%
$438,664 $1,244
May 25, 7 PM $0.000797
+0.00%
$442,705 $1,180
May 25, 6 PM $0.000797
+0.00%
$442,710 $1,180
May 25, 4 PM $0.000789
+0.00%
$438,654 $355
May 25, 2 PM $0.000782
+0.00%
$434,778 $553
May 25, 1 PM $0.000782
+0.00%
$434,778 $553
May 25, 11 AM $0.000783
+0.00%
$435,376 $542
May 25, 9 AM $0.000785
+0.00%
$436,149 $495
May 25, 8 AM $0.000785
+0.00%
$436,151 $495
May 25, 6 AM $0.000787
+0.00%
$437,240 $482
May 25, 4 AM $0.000777
+0.00%
$432,013 $503
May 25, 3 AM $0.000777
-0.18%
$432,019 $503
May 25, 2 AM $0.000782
+0.16%
$434,362 $502
May 25, 1 AM $0.000782
+0.14%
$434,477 $1,118
May 25, 12 AM $0.000781
+0.58%
$433,786 $1,112
May 24, 11 PM $0.000774
+0.00%
$430,258 $1,077
May 24, 10 PM $0.000778
+1.35%
$432,576 $1,083
May 24, 9 PM $0.000773
-0.30%
$429,367 $1,072
May 24, 8 PM $0.000777
-0.26%
$431,944 $2,076
May 24, 7 PM $0.00078
-0.03%
$433,186 $2,076
May 24, 6 PM $0.000778
-0.06%
$432,519 $2,093
May 24, 5 PM $0.000778
+0.25%
$432,614 $2,096
May 24, 4 PM $0.00078
+0.44%
$433,181 $2,086
May 24, 3 PM $0.000779
-0.10%
$432,681 $2,085
May 24, 2 PM $0.000776
-1.05%
$431,336 $2,089
May 24, 1 PM $0.000787
+0.08%
$437,301 $1,895
May 24, 12 PM $0.000787
-0.14%
$437,100 $2,207
May 24, 11 AM $0.000789
+0.38%
$438,696 $2,215
May 24, 10 AM $0.00079
+0.19%
$439,078 $2,225
May 24, 9 AM $0.000788
+0.15%
$438,164 $2,211
May 24, 8 AM $0.000784
-0.13%
$435,745 $2,204
May 24, 7 AM $0.000786
-0.34%
$436,653 $2,198
May 24, 6 AM $0.000788
+0.30%
$437,999 $2,189
May 24, 5 AM $0.000786
-0.10%
$436,612 $2,203
May 24, 4 AM $0.000788
+0.51%
$437,706 $2,180
May 24, 3 AM $0.000785
-0.07%
$436,099 $2,426
May 24, 2 AM $0.000792
-0.13%
$440,377 $2,476
May 24, 1 AM $0.000792
+0.62%
$440,321 $1,901
May 24, 12 AM $0.000785
-0.11%
$436,425 $1,895
May 23, 11 PM $0.000787
+0.11%
$437,538 $1,829
May 23, 10 PM $0.000791
+0.24%
$439,489 $2,633
May 23, 9 PM $0.000794
+0.86%
$441,309 $4,120
May 23, 8 PM $0.000771
+0.11%
$428,385 $3,044
May 23, 7 PM $0.00077
+0.07%
$427,769 $3,060
May 23, 6 PM $0.00077
+0.39%
$427,832 $3,045
May 23, 5 PM $0.000769
+0.14%
$427,314 $3,688
May 23, 4 PM $0.000767
+0.19%
$426,470 $3,686
May 23, 3 PM $0.000768
+0.44%
$427,049 $3,713
May 23, 2 PM $0.00076
+0.33%
$422,348 $4,491
May 23, 1 PM $0.000757
+1.09%
$420,629 $4,439