Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

michi Historical Data

$MICHI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 9 AM $0.000723
+1.17%
$401,658 $1,979
Sep 6, 8 AM $0.000714
+0.00%
$397,015 $1,939
Sep 6, 7 AM $0.000714
+0.00%
$396,657 $1,943
Sep 6, 6 AM $0.00072
-0.15%
$399,834 $1,780
Sep 6, 5 AM $0.000721
+0.42%
$400,824 $1,774
Sep 6, 4 AM $0.000721
-0.01%
$400,677 $1,776
Sep 6, 3 AM $0.000722
+1.22%
$400,945 $1,679
Sep 6, 1 AM $0.000705
+0.32%
$392,015 $1,705
Sep 6, 12 AM $0.000703
+1.04%
$390,871 $1,744
Sep 5, 11 PM $0.000696
+0.00%
$386,863 $958
Sep 5, 10 PM $0.000697
+0.00%
$387,569 $1,123
Sep 5, 9 PM $0.0007
+0.36%
$388,991 $1,173
Sep 5, 7 PM $0.000698
-0.31%
$387,836 $1,261
Sep 5, 6 PM $0.000701
+0.00%
$389,666 $3,059
Sep 5, 5 PM $0.000703
+0.82%
$390,681 $3,042
Sep 5, 4 PM $0.000697
+0.17%
$387,493 $2,787
Sep 5, 3 PM $0.000695
-0.16%
$386,031 $2,858
Sep 5, 2 PM $0.000696
+0.11%
$386,704 $2,907
Sep 5, 1 PM $0.000696
-0.50%
$386,758 $2,911
Sep 5, 12 PM $0.000694
+0.13%
$385,614 $3,520
Sep 5, 11 AM $0.000693
-0.26%
$385,111 $3,511
Sep 5, 10 AM $0.000695
-0.02%
$385,941 $3,511
Sep 5, 8 AM $0.000692
+0.00%
$384,767 $3,631
Sep 5, 7 AM $0.000692
-0.05%
$384,767 $3,631
Sep 5, 6 AM $0.000693
+0.42%
$384,832 $3,765
Sep 5, 5 AM $0.00069
+0.00%
$383,203 $3,826
Sep 5, 4 AM $0.00069
+0.05%
$383,313 $3,888
Sep 5, 3 AM $0.000691
-0.02%
$383,875 $4,066
Sep 5, 2 AM $0.000691
-0.20%
$383,821 $4,096
Sep 5, 1 AM $0.000692
+0.17%
$384,578 $4,057
Sep 5, 12 AM $0.000691
+0.00%
$383,905 $4,112
Sep 4, 11 PM $0.000691
+0.10%
$383,906 $4,111
Sep 4, 10 PM $0.000689
-0.17%
$383,075 $4,090
Sep 4, 9 PM $0.00069
+0.13%
$383,712 $4,386
Sep 4, 8 PM $0.00069
-0.08%
$383,225 $4,399
Sep 4, 7 PM $0.000691
-1.45%
$383,721 $4,371
Sep 4, 6 PM $0.0007
+0.17%
$388,926 $2,752
Sep 4, 5 PM $0.000697
-0.40%
$387,352 $2,716
Sep 4, 4 PM $0.0007
+0.22%
$388,892 $2,660
Sep 4, 3 PM $0.000698
+0.57%
$387,873 $3,022
Sep 4, 2 PM $0.000693
-0.60%
$385,228 $2,976
Sep 4, 1 PM $0.000698
-3.25%
$388,139 $2,894
Sep 4, 12 PM $0.000722
-0.05%
$401,172 $2,182
Sep 4, 11 AM $0.000725
+0.29%
$402,752 $2,183
Sep 4, 10 AM $0.000723
+0.11%
$401,646 $2,118
Sep 4, 9 AM $0.000724
-0.20%
$402,147 $2,095
Sep 4, 8 AM $0.000721
+0.36%
$400,825 $2,139
Sep 4, 7 AM $0.00072
+0.01%
$400,220 $2,746
Sep 4, 6 AM $0.000721
+0.05%
$400,924 $2,596
Sep 4, 5 AM $0.00072
+0.09%
$400,160 $2,587