michi Historical Data

$MICHI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.00343
+0.00%
$ 1.91 million $ 557
Mar 13, 5 AM $ 0.00343
-1.77%
$ 1.91 million $ 557
Mar 13, 2 AM $ 0.00335
+4.59%
$ 1.86 million $ 496
Mar 13, 1 AM $ 0.0032
-0.40%
$ 1.78 million $ 487
Mar 13, 12 AM $ 0.00322
+0.00%
$ 1.79 million $ 306,095
Mar 12, 11 PM $ 0.00322
+11.75%
$ 1.79 million $ 317,004
Mar 12, 10 PM $ 0.00288
-6.84%
$ 1.6 million $ 1,167
Mar 12, 9 PM $ 0.00309
-8.19%
$ 1.72 million $ 342,876
Mar 12, 8 PM $ 0.00338
-0.41%
$ 1.88 million $ 348,401
Mar 12, 7 PM $ 0.0034
-0.03%
$ 1.89 million $ 346,712
Mar 12, 6 PM $ 0.00354
+1.92%
$ 1.97 million $ 347,200
Mar 12, 5 PM $ 0.00348
+0.14%
$ 1.93 million $ 355,354
Mar 12, 4 PM $ 0.00347
-0.89%
$ 1.93 million $ 378,470
Mar 12, 3 PM $ 0.0035
+0.69%
$ 1.95 million $ 386,989
Mar 12, 2 PM $ 0.00348
-7.87%
$ 1.93 million $ 386,807
Mar 12, 1 PM $ 0.00377
-8.26%
$ 2.1 million $ 381,846
Mar 12, 12 PM $ 0.00411
+0.93%
$ 2.28 million $ 399,351
Mar 12, 11 AM $ 0.00407
+10.11%
$ 2.26 million $ 399,081
Mar 12, 10 AM $ 0.0037
-4.86%
$ 2.06 million $ 390,491
Mar 12, 9 AM $ 0.00411
-8.27%
$ 2.28 million $ 389,558
Mar 12, 8 AM $ 0.00448
+16.67%
$ 2.49 million $ 388
Mar 12, 7 AM $ 0.00384
+4.96%
$ 2.13 million $ 624
Mar 12, 6 AM $ 0.00366
-4.73%
$ 2.03 million $ 383,548
Mar 12, 5 AM $ 0.00384
+1.02%
$ 2.13 million $ 567
Mar 12, 4 AM $ 0.0038
-0.96%
$ 2.11 million $ 381,477
Mar 12, 3 AM $ 0.00384
-14.29%
$ 2.13 million $ 384,645
Mar 12, 2 AM $ 0.00448
+0.00%
$ 2.49 million $ 613
Mar 12, 1 AM $ 0.00448
+0.00%
$ 2.49 million $ 618
Mar 12, 12 AM $ 0.00448
+4.43%
$ 2.49 million $ 712
Mar 11, 11 PM $ 0.00429
+0.83%
$ 2.38 million $ 761
Mar 11, 10 PM $ 0.00425
+0.08%
$ 2.36 million $ 1,421
Mar 11, 9 PM $ 0.00425
-0.91%
$ 2.36 million $ 1,568
Mar 11, 8 PM $ 0.00412
+1.96%
$ 2.29 million $ 400,151
Mar 11, 7 PM $ 0.00404
+3.30%
$ 2.25 million $ 3,075
Mar 11, 6 PM $ 0.00391
-3.64%
$ 2.18 million $ 404,137
Mar 11, 5 PM $ 0.00406
-12.63%
$ 2.26 million $ 409,027
Mar 11, 4 PM $ 0.00465
+11.75%
$ 2.58 million $ 392,928
Mar 11, 3 PM $ 0.00416
-4.59%
$ 2.31 million $ 373,679
Mar 11, 2 PM $ 0.00436
+2.31%
$ 2.42 million $ 5,617
Mar 11, 1 PM $ 0.0042
-15.36%
$ 2.34 million $ 325,179
Mar 11, 12 PM $ 0.00497
-0.12%
$ 2.76 million $ 297,234
Mar 11, 11 AM $ 0.00496
+8.13%
$ 2.75 million $ 295,735
Mar 11, 10 AM $ 0.00458
-0.70%
$ 2.55 million $ 2,796
Mar 11, 9 AM $ 0.00462
-7.69%
$ 2.57 million $ 277,912
Mar 11, 8 AM $ 0.005
+8.59%
$ 2.78 million $ 4,555
Mar 11, 7 AM $ 0.00474
+6.57%
$ 2.64 million $ 254,247
Mar 11, 6 AM $ 0.00445
-12.72%
$ 2.47 million $ 243,593
Mar 11, 5 AM $ 0.00499
-13.80%
$ 2.77 million $ 232,202
Mar 11, 3 AM $ 0.0055
-4.21%
$ 3.06 million $ 202,505
Mar 11, 2 AM $ 0.00593
-0.39%
$ 3.3 million $ 195,899