michi Historical Data

$MICHI Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.000936
-1.00%
$ 520,081 $ 26,440
May 12, 7 AM $ 0.000945
+0.11%
$ 525,271 $ 26,471
May 12, 6 AM $ 0.000946
+0.23%
$ 525,501 $ 29,444
May 12, 5 AM $ 0.000947
+0.60%
$ 526,343 $ 32,488
May 12, 4 AM $ 0.000941
+0.31%
$ 523,205 $ 33,309
May 12, 3 AM $ 0.000948
-0.18%
$ 526,880 $ 34,420
May 12, 2 AM $ 0.000949
-0.20%
$ 527,540 $ 33,815
May 12, 1 AM $ 0.000957
-1.37%
$ 531,775 $ 34,595
May 12, 12 AM $ 0.000968
+0.04%
$ 537,988 $ 34,549
May 11, 11 PM $ 0.000968
-1.66%
$ 537,798 $ 35,526
May 11, 10 PM $ 0.000983
-1.07%
$ 546,498 $ 35,853
May 11, 9 PM $ 0.001
+0.51%
$ 555,825 $ 35,186
May 11, 8 PM $ 0.001
+1.64%
$ 555,804 $ 35,706
May 11, 7 PM $ 0.00094
-0.60%
$ 522,544 $ 33,549
May 11, 6 PM $ 0.000946
+1.19%
$ 525,696 $ 30,340
May 11, 5 PM $ 0.000929
-0.30%
$ 516,219 $ 31,629
May 11, 4 PM $ 0.000925
+1.23%
$ 514,186 $ 30,415
May 11, 3 PM $ 0.000908
+0.86%
$ 504,719 $ 29,711
May 11, 2 PM $ 0.000913
+0.47%
$ 507,204 $ 29,253
May 11, 1 PM $ 0.000908
+0.00%
$ 504,810 $ 30,178
May 11, 12 PM $ 0.00092
-0.93%
$ 511,450 $ 32,190
May 11, 11 AM $ 0.000936
-0.46%
$ 519,957 $ 28,785
May 11, 10 AM $ 0.000932
-0.22%
$ 517,930 $ 29,163
May 11, 9 AM $ 0.000931
-0.39%
$ 517,121 $ 28,478
May 11, 8 AM $ 0.000934
+0.05%
$ 519,133 $ 29,683
May 11, 7 AM $ 0.000953
-0.46%
$ 529,825 $ 30,524
May 11, 6 AM $ 0.000962
+0.79%
$ 534,414 $ 27,733
May 11, 5 AM $ 0.000931
-0.03%
$ 517,599 $ 25,094
May 11, 4 AM $ 0.000928
-0.25%
$ 515,713 $ 22,780
May 11, 3 AM $ 0.00093
+0.19%
$ 516,981 $ 21,755
May 11, 2 AM $ 0.00093
-0.84%
$ 516,912 $ 22,643
May 11, 1 AM $ 0.000932
+0.46%
$ 518,144 $ 22,886
May 11, 12 AM $ 0.000934
-0.05%
$ 519,055 $ 23,077
May 10, 11 PM $ 0.00093
+1.71%
$ 516,935 $ 22,578
May 10, 10 PM $ 0.000915
+0.15%
$ 508,235 $ 20,429
May 10, 9 PM $ 0.00091
+0.08%
$ 505,531 $ 20,518
May 10, 8 PM $ 0.000925
-1.19%
$ 514,308 $ 28,152
May 10, 7 PM $ 0.000931
+0.77%
$ 517,566 $ 29,373
May 10, 6 PM $ 0.00092
+2.48%
$ 511,179 $ 27,387
May 10, 5 PM $ 0.000898
+1.62%
$ 498,819 $ 23,856
May 10, 4 PM $ 0.000884
-0.24%
$ 491,120 $ 24,147
May 10, 3 PM $ 0.000879
+0.08%
$ 488,225 $ 25,353
May 10, 2 PM $ 0.000883
-0.32%
$ 490,734 $ 29,776
May 10, 1 PM $ 0.000895
-0.92%
$ 497,126 $ 39,393
May 10, 12 PM $ 0.000903
+0.70%
$ 501,741 $ 37,677
May 10, 11 AM $ 0.000887
+0.01%
$ 493,153 $ 37,712
May 10, 10 AM $ 0.000889
-0.18%
$ 494,135 $ 36,643
May 10, 9 AM $ 0.000886
+1.52%
$ 492,477 $ 35,855
May 10, 8 AM $ 0.00087
+0.33%
$ 483,311 $ 41,743
May 10, 7 AM $ 0.000867
+0.25%
$ 481,717 $ 48,393