michi Historical Data

$MICHI Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $0.000748
+0.56%
$415,844 $4,117
May 23, 11 AM $0.000745
+0.03%
$414,069 $4,129
May 23, 10 AM $0.000745
+0.37%
$413,790 $4,129
May 23, 9 AM $0.000747
+0.19%
$415,031 $4,149
May 23, 8 AM $0.000748
-0.90%
$415,512 $4,197
May 23, 7 AM $0.000765
-0.08%
$425,158 $4,308
May 23, 6 AM $0.000768
+0.46%
$426,653 $4,378
May 23, 5 AM $0.000765
+0.02%
$425,100 $4,347
May 23, 4 AM $0.000767
+0.00%
$426,115 $4,359
May 23, 3 AM $0.000767
+0.22%
$426,299 $4,350
May 23, 2 AM $0.000765
-0.21%
$425,135 $4,062
May 23, 1 AM $0.000765
+0.06%
$425,262 $3,995
May 23, 12 AM $0.000765
+0.00%
$425,136 $3,994
May 22, 11 PM $0.000773
-0.42%
$429,624 $4,053
May 22, 10 PM $0.000774
-0.20%
$430,163 $3,319
May 22, 9 PM $0.000774
+0.20%
$429,982 $1,875
May 22, 8 PM $0.000773
+0.54%
$429,529 $1,854
May 22, 7 PM $0.000775
-0.09%
$430,705 $3,115
May 22, 6 PM $0.000789
-0.77%
$438,422 $3,248
May 22, 5 PM $0.000796
-0.02%
$442,459 $3,342
May 22, 4 PM $0.000796
+0.12%
$442,082 $2,789
May 22, 3 PM $0.000795
-0.35%
$441,736 $2,802
May 22, 2 PM $0.000794
-0.53%
$441,333 $1,959
May 22, 1 PM $0.000806
+0.16%
$448,033 $1,975
May 22, 12 PM $0.000801
+0.53%
$444,867 $1,987
May 22, 11 AM $0.000798
+0.00%
$443,735 $1,977
May 22, 10 AM $0.000795
-0.29%
$442,038 $2,054
May 22, 9 AM $0.000797
+0.07%
$442,865 $2,056
May 22, 8 AM $0.000799
+0.20%
$443,989 $2,079
May 22, 7 AM $0.000799
+0.03%
$444,232 $2,032
May 22, 6 AM $0.000798
-0.27%
$443,387 $1,954
May 22, 5 AM $0.000801
+0.11%
$445,385 $1,957
May 22, 4 AM $0.000803
+0.32%
$446,483 $1,956
May 22, 3 AM $0.000801
-0.18%
$444,890 $1,958
May 22, 2 AM $0.000802
+0.19%
$445,858 $2,088
May 22, 1 AM $0.000796
-0.12%
$442,091 $2,077
May 22, 12 AM $0.000798
-0.09%
$443,710 $2,515
May 21, 11 PM $0.000798
-0.09%
$443,602 $2,922
May 21, 10 PM $0.000799
-0.22%
$444,042 $2,941
May 21, 9 PM $0.000802
-0.20%
$445,535 $2,892
May 21, 8 PM $0.000801
+0.86%
$445,319 $2,860
May 21, 7 PM $0.000793
+0.04%
$440,747 $2,506
May 21, 6 PM $0.00079
+0.05%
$438,808 $2,493
May 21, 5 PM $0.000789
+1.05%
$438,395 $2,192
May 21, 4 PM $0.000782
-0.36%
$434,694 $2,505
May 21, 3 PM $0.000784
+1.18%
$435,756 $2,751
May 21, 2 PM $0.000774
+0.43%
$430,317 $2,722
May 21, 1 PM $0.000775
+0.18%
$430,500 $2,728
May 21, 12 PM $0.000772
-0.17%
$428,987 $2,971
May 21, 11 AM $0.000776
-0.06%
$431,109 $2,982