michi Historical Data

$MICHI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0055
-4.21%
$ 3.06 million $ 202,505
Mar 11, 2 AM $ 0.00593
-0.39%
$ 3.3 million $ 195,899
Mar 11, 1 AM $ 0.0057
+0.04%
$ 3.17 million $ 177,925
Mar 11, 12 AM $ 0.0057
+13.94%
$ 3.17 million $ 166,601
Mar 10, 11 PM $ 0.00507
-0.72%
$ 2.82 million $ 16,849
Mar 10, 10 PM $ 0.0051
+1.21%
$ 2.83 million $ 139,321
Mar 10, 7 PM $ 0.0041
+2.50%
$ 2.28 million $ 33,699
Mar 10, 6 PM $ 0.00427
-4.52%
$ 2.37 million $ 47,691
Mar 10, 5 PM $ 0.00448
-6.09%
$ 2.49 million $ 4.49 million
Mar 10, 4 PM $ 0.00477
+10.82%
$ 2.65 million $ 4.63 million
Mar 10, 3 PM $ 0.0043
-11.43%
$ 2.39 million $ 4.16 million
Mar 10, 2 PM $ 0.00485
-0.18%
$ 2.7 million $ 4.47 million
Mar 10, 1 PM $ 0.00485
-3.34%
$ 2.69 million $ 4.73 million
Mar 10, 12 PM $ 0.00501
+0.94%
$ 2.79 million $ 4.33 million
Mar 10, 11 AM $ 0.00497
-6.32%
$ 2.76 million $ 4.78 million
Mar 10, 10 AM $ 0.0053
-11.48%
$ 2.95 million $ 4.97 million
Mar 10, 9 AM $ 0.00599
+3.97%
$ 3.33 million $ 5.7 million
Mar 10, 8 AM $ 0.00576
-1.15%
$ 3.2 million $ 5.32 million
Mar 10, 7 AM $ 0.00583
-4.28%
$ 3.24 million $ 4.47 million
Mar 10, 6 AM $ 0.00609
-4.22%
$ 3.38 million $ 5.4 million
Mar 10, 5 AM $ 0.00637
-14.77%
$ 3.54 million $ 5.5 million
Mar 10, 4 AM $ 0.00748
+7.37%
$ 4.16 million $ 6.15 million
Mar 10, 3 AM $ 0.00694
+70.35%
$ 3.86 million $ 5.52 million
Mar 10, 12 AM $ 0.00415
+2.33%
$ 2.3 million $ 10,236
Mar 9, 11 PM $ 0.00407
+16.68%
$ 2.26 million $ 1.34 million
Mar 9, 10 PM $ 0.00348
+8.25%
$ 1.94 million $ 1.17 million
Mar 9, 9 PM $ 0.00322
+18.33%
$ 1.79 million $ 902,193
Mar 9, 8 PM $ 0.00272
+0.00%
$ 1.51 million $ 730,754
Mar 9, 7 PM $ 0.00271
+6.31%
$ 1.51 million $ 638,486
Mar 9, 6 PM $ 0.00255
+9.42%
$ 1.42 million $ 525,161
Mar 9, 5 PM $ 0.00233
-3.18%
$ 1.3 million $ 467,623
Mar 9, 4 PM $ 0.00241
+2.73%
$ 1.34 million $ 466,729
Mar 9, 3 PM $ 0.00234
+4.26%
$ 1.3 million $ 436,516
Mar 9, 2 PM $ 0.00225
-7.63%
$ 1.25 million $ 394,994
Mar 9, 1 PM $ 0.00244
+25.56%
$ 1.35 million $ 304,916
Mar 9, 12 PM $ 0.00194
+7.90%
$ 1.08 million $ 202,680
Mar 9, 11 AM $ 0.0018
-2.65%
$ 998,916 $ 187,904
Mar 9, 10 AM $ 0.00185
+13.23%
$ 1.03 million $ 176,139
Mar 9, 9 AM $ 0.00163
+6.16%
$ 906,231 $ 145,282
Mar 9, 8 AM $ 0.00154
+1.64%
$ 853,634 $ 150,102
Mar 9, 7 AM $ 0.00151
+0.06%
$ 839,829 $ 152,541
Mar 9, 6 AM $ 0.00151
-2.44%
$ 839,361 $ 155,260
Mar 9, 5 AM $ 0.00155
+1.40%
$ 860,380 $ 159,360
Mar 9, 4 AM $ 0.00153
+0.27%
$ 848,503 $ 161,104
Mar 9, 3 AM $ 0.00152
+0.66%
$ 846,211 $ 164,152
Mar 9, 2 AM $ 0.00151
+0.80%
$ 840,684 $ 163,530
Mar 9, 1 AM $ 0.0015
-0.24%
$ 834,016 $ 167,712
Mar 9, 12 AM $ 0.0015
+3.70%
$ 835,985 $ 166,790
Mar 8, 11 PM $ 0.00145
-0.09%
$ 806,180 $ 157,619
Mar 8, 10 PM $ 0.00145
+1.03%
$ 806,883 $ 155,797