Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

michi Historical Data

$MICHI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 5 AM $0.00072
+0.09%
$400,160 $2,587
Sep 4, 4 AM $0.000724
+0.56%
$402,061 $2,525
Sep 4, 3 AM $0.000719
+0.18%
$399,815 $2,338
Sep 4, 2 AM $0.000718
+0.08%
$398,900 $2,170
Sep 4, 1 AM $0.000716
-0.27%
$397,647 $2,277
Sep 4, 12 AM $0.000719
+0.00%
$399,743 $2,473
Sep 3, 11 PM $0.000719
-0.19%
$399,743 $2,473
Sep 3, 10 PM $0.00072
-0.72%
$400,251 $2,364
Sep 3, 9 PM $0.000725
+0.09%
$403,135 $2,050
Sep 3, 8 PM $0.000726
-0.09%
$403,426 $1,983
Sep 3, 7 PM $0.000727
+0.12%
$403,780 $1,965
Sep 3, 6 PM $0.000723
-0.23%
$401,847 $1,902
Sep 3, 5 PM $0.000724
+0.52%
$402,580 $1,881
Sep 3, 4 PM $0.000721
-0.37%
$400,446 $1,854
Sep 3, 3 PM $0.00072
+0.00%
$400,165 $1,504
Sep 3, 2 PM $0.00072
+1.66%
$400,173 $1,509
Sep 3, 1 PM $0.000704
+0.25%
$391,341 $1,660
Sep 3, 12 PM $0.0007
+0.34%
$388,867 $1,626
Sep 3, 10 AM $0.000694
+0.00%
$385,397 $1,610
Sep 3, 9 AM $0.000694
-0.25%
$385,398 $1,610
Sep 3, 8 AM $0.000697
-0.88%
$387,192 $1,665
Sep 3, 7 AM $0.0007
-0.72%
$388,728 $974
Sep 3, 6 AM $0.000703
+0.11%
$390,577 $1,069
Sep 3, 4 AM $0.000701
+0.00%
$389,296 $1,520
Sep 3, 3 AM $0.000704
+0.00%
$391,273 $1,547
Sep 3, 2 AM $0.000698
+0.00%
$387,667 $1,547
Sep 3, 1 AM $0.000699
-0.05%
$388,475 $1,470
Sep 3, 12 AM $0.000698
+0.02%
$387,934 $1,421
Sep 2, 11 PM $0.000696
+0.00%
$386,654 $1,424
Sep 2, 10 PM $0.000696
-0.04%
$386,499 $1,437
Sep 2, 8 PM $0.000696
+0.10%
$386,759 $2,039
Sep 2, 7 PM $0.000694
+0.00%
$385,778 $2,023
Sep 2, 6 PM $0.000694
-0.05%
$385,672 $2,772
Sep 2, 5 PM $0.000692
+0.40%
$384,631 $2,737
Sep 2, 4 PM $0.000697
-0.09%
$387,136 $2,782
Sep 2, 3 PM $0.000694
+0.63%
$385,700 $2,755
Sep 2, 2 PM $0.000694
+0.10%
$385,855 $2,686
Sep 2, 12 PM $0.000684
-0.12%
$380,306 $2,508
Sep 2, 11 AM $0.000684
+0.03%
$380,228 $2,490
Sep 2, 10 AM $0.000685
-0.36%
$380,567 $2,780
Sep 2, 9 AM $0.000688
-0.50%
$382,305 $3,233
Sep 2, 8 AM $0.000691
-0.80%
$384,236 $3,233
Sep 2, 7 AM $0.000702
+0.22%
$389,857 $3,352
Sep 2, 6 AM $0.0007
-0.12%
$388,777 $3,325
Sep 2, 5 AM $0.0007
+0.33%
$389,253 $3,343
Sep 2, 4 AM $0.000703
+0.00%
$390,510 $2,933
Sep 2, 3 AM $0.000704
+0.18%
$391,046 $2,946
Sep 2, 1 AM $0.000693
-1.00%
$385,183 $2,962
Sep 2, 12 AM $0.0007
-0.49%
$389,170 $2,835
Sep 1, 11 PM $0.000704
+0.42%
$391,447 $2,677