michi Historical Data

$MICHI Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.00087
+0.33%
$ 483,311 $ 41,743
May 10, 7 AM $ 0.000867
+0.25%
$ 481,717 $ 48,393
May 10, 6 AM $ 0.000865
-0.07%
$ 480,728 $ 52,126
May 10, 5 AM $ 0.000866
+0.16%
$ 481,114 $ 65,170
May 10, 4 AM $ 0.000864
-0.44%
$ 480,063 $ 67,706
May 10, 3 AM $ 0.000859
-1.05%
$ 477,452 $ 67,887
May 10, 2 AM $ 0.000868
+1.01%
$ 482,528 $ 68,193
May 10, 1 AM $ 0.000862
-0.11%
$ 478,840 $ 67,215
May 10, 12 AM $ 0.000869
+0.13%
$ 483,161 $ 67,477
May 9, 11 PM $ 0.000864
-0.71%
$ 480,319 $ 67,209
May 9, 10 PM $ 0.000875
+1.07%
$ 486,026 $ 67,832
May 9, 9 PM $ 0.000842
+0.10%
$ 468,017 $ 65,400
May 9, 8 PM $ 0.000867
-2.23%
$ 481,743 $ 59,149
May 9, 7 PM $ 0.000869
-1.44%
$ 482,856 $ 57,931
May 9, 6 PM $ 0.000877
-0.57%
$ 487,639 $ 58,309
May 9, 5 PM $ 0.000875
-0.79%
$ 486,010 $ 58,824
May 9, 4 PM $ 0.000887
+1.56%
$ 492,774 $ 58,913
May 9, 3 PM $ 0.000865
-3.08%
$ 480,666 $ 56,666
May 9, 2 PM $ 0.000937
+2.44%
$ 520,868 $ 57,281
May 9, 1 PM $ 0.000903
-1.09%
$ 501,754 $ 44,620
May 9, 12 PM $ 0.000919
-0.42%
$ 510,508 $ 45,370
May 9, 11 AM $ 0.000918
+0.32%
$ 510,374 $ 45,009
May 9, 10 AM $ 0.000907
-1.07%
$ 504,117 $ 44,931
May 9, 9 AM $ 0.000891
-1.68%
$ 495,364 $ 44,255
May 9, 8 AM $ 0.00094
-0.13%
$ 522,170 $ 38,585
May 9, 7 AM $ 0.000951
+0.31%
$ 528,628 $ 31,266
May 9, 5 AM $ 0.000877
+1.40%
$ 487,577 $ 11,160
May 9, 4 AM $ 0.000866
+0.08%
$ 481,521 $ 8,212
May 9, 3 AM $ 0.000858
+0.20%
$ 476,975 $ 7,601
May 9, 2 AM $ 0.000849
-0.37%
$ 471,940 $ 6,850
May 9, 1 AM $ 0.000845
+0.14%
$ 469,305 $ 6,398
May 9, 12 AM $ 0.000835
+0.67%
$ 464,155 $ 9,317
May 8, 11 PM $ 0.000832
-0.34%
$ 462,459 $ 8,967
May 8, 10 PM $ 0.000836
-0.46%
$ 464,832 $ 9,184
May 8, 9 PM $ 0.000833
-0.68%
$ 463,103 $ 9,528
May 8, 8 PM $ 0.000836
-0.24%
$ 464,573 $ 9,860
May 8, 7 PM $ 0.000844
+0.16%
$ 468,961 $ 9,845
May 8, 6 PM $ 0.00084
+0.19%
$ 466,972 $ 9,897
May 8, 5 PM $ 0.000829
+0.89%
$ 460,828 $ 9,485
May 8, 4 PM $ 0.000821
+0.34%
$ 456,383 $ 8,813
May 8, 3 PM $ 0.000814
-0.33%
$ 452,417 $ 9,005
May 8, 2 PM $ 0.000814
+1.23%
$ 452,215 $ 9,970
May 8, 1 PM $ 0.000804
-0.59%
$ 446,936 $ 9,703
May 8, 12 PM $ 0.000807
-0.35%
$ 448,612 $ 9,949
May 8, 11 AM $ 0.000815
+0.08%
$ 453,172 $ 9,674
May 8, 10 AM $ 0.000811
+0.16%
$ 450,449 $ 9,239
May 8, 9 AM $ 0.000811
+0.16%
$ 450,632 $ 8,717
May 8, 8 AM $ 0.000806
+0.03%
$ 447,702 $ 8,703
May 8, 7 AM $ 0.000799
-0.20%
$ 443,896 $ 8,177
May 8, 6 AM $ 0.000803
+0.00%
$ 446,027 $ 8,317