michi Historical Data

$MICHI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.00145
+1.03%
$ 806,883 $ 155,797
Mar 8, 9 PM $ 0.00144
+3.18%
$ 798,631 $ 157,486
Mar 8, 8 PM $ 0.00139
+0.65%
$ 773,991 $ 140,160
Mar 8, 7 PM $ 0.00138
+0.80%
$ 769,025 $ 138,378
Mar 8, 6 PM $ 0.00137
-1.28%
$ 762,910 $ 144,386
Mar 8, 5 PM $ 0.00139
-0.16%
$ 772,777 $ 146,592
Mar 8, 4 PM $ 0.00139
+0.15%
$ 774,029 $ 145,322
Mar 8, 3 PM $ 0.00139
-1.34%
$ 772,871 $ 149,184
Mar 8, 2 PM $ 0.00141
+1.61%
$ 783,348 $ 144,348
Mar 8, 1 PM $ 0.00139
-0.23%
$ 770,912 $ 145,070
Mar 8, 12 PM $ 0.00139
-0.19%
$ 772,712 $ 142,181
Mar 8, 11 AM $ 0.00139
-1.34%
$ 774,215 $ 139,372
Mar 8, 10 AM $ 0.00141
+0.78%
$ 784,767 $ 142,659
Mar 8, 9 AM $ 0.0014
+0.61%
$ 778,686 $ 142,925
Mar 8, 8 AM $ 0.00139
-0.31%
$ 774,001 $ 145,350
Mar 8, 7 AM $ 0.0014
+0.78%
$ 776,441 $ 145,446
Mar 8, 6 AM $ 0.00139
-2.30%
$ 770,416 $ 147,135
Mar 8, 5 AM $ 0.00142
-0.04%
$ 788,568 $ 147,800
Mar 8, 4 AM $ 0.00142
-0.02%
$ 788,877 $ 149,714
Mar 8, 3 AM $ 0.00142
+0.66%
$ 789,005 $ 150,282
Mar 8, 2 AM $ 0.00141
-1.18%
$ 783,835 $ 149,016
Mar 8, 1 AM $ 0.00143
-0.95%
$ 793,184 $ 157,115
Mar 8, 12 AM $ 0.00144
+0.56%
$ 800,772 $ 152,069
Mar 7, 11 PM $ 0.00143
-0.16%
$ 796,284 $ 160,570
Mar 7, 10 PM $ 0.00144
+0.25%
$ 797,579 $ 157,038
Mar 7, 9 PM $ 0.00143
+0.77%
$ 794,831 $ 153,015
Mar 7, 8 PM $ 0.00142
+0.91%
$ 788,755 $ 156,595
Mar 7, 7 PM $ 0.00141
-0.80%
$ 781,632 $ 160,055
Mar 7, 6 PM $ 0.00142
-0.43%
$ 787,946 $ 160,497
Mar 7, 5 PM $ 0.00142
+0.13%
$ 791,146 $ 162,503
Mar 7, 4 PM $ 0.00142
-0.46%
$ 790,132 $ 164,431
Mar 7, 3 PM $ 0.00143
+0.81%
$ 793,771 $ 159,938
Mar 7, 2 PM $ 0.00142
-1.04%
$ 787,432 $ 167,145
Mar 7, 1 PM $ 0.00143
+0.12%
$ 795,704 $ 166,313
Mar 7, 12 PM $ 0.00143
+0.08%
$ 794,732 $ 162,641
Mar 7, 11 AM $ 0.00143
+0.00%
$ 794,098 $ 157,089
Mar 7, 10 AM $ 0.00143
-0.12%
$ 794,063 $ 156,652
Mar 7, 9 AM $ 0.00143
+0.76%
$ 795,001 $ 154,219
Mar 7, 8 AM $ 0.00142
+0.57%
$ 788,785 $ 147,435
Mar 7, 7 AM $ 0.00141
+0.21%
$ 784,290 $ 143,496
Mar 7, 6 AM $ 0.00141
-0.95%
$ 782,646 $ 136,710
Mar 7, 5 AM $ 0.00142
+0.40%
$ 790,186 $ 129,685
Mar 7, 4 AM $ 0.00142
-0.79%
$ 787,008 $ 123,789
Mar 7, 3 AM $ 0.00143
+0.76%
$ 793,275 $ 119,915
Mar 7, 2 AM $ 0.00142
-0.04%
$ 787,321 $ 116,952
Mar 7, 1 AM $ 0.00142
+0.22%
$ 787,601 $ 107,417
Mar 7, 12 AM $ 0.00141
-0.90%
$ 785,854 $ 102,450
Mar 6, 11 PM $ 0.00143
+0.07%
$ 793,006 $ 93,629
Mar 6, 10 PM $ 0.00143
+1.19%
$ 792,462 $ 91,854
Mar 6, 9 PM $ 0.00141
-0.86%
$ 783,120 $ 84,685