michi Historical Data

$MICHI Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $0.000776
-0.06%
$431,109 $2,982
May 21, 10 AM $0.000782
-0.01%
$434,399 $2,969
May 21, 9 AM $0.000784
+0.06%
$435,808 $2,989
May 21, 8 AM $0.000786
+0.49%
$436,784 $2,982
May 21, 7 AM $0.00078
+0.11%
$433,463 $2,992
May 21, 6 AM $0.000779
-0.22%
$433,145 $3,043
May 21, 5 AM $0.000784
-0.11%
$435,771 $3,065
May 21, 4 AM $0.000784
+0.15%
$435,806 $3,337
May 21, 3 AM $0.000783
-0.38%
$434,868 $3,342
May 21, 2 AM $0.000785
+0.02%
$436,318 $3,210
May 21, 1 AM $0.000786
+0.92%
$437,008 $3,297
May 21, 12 AM $0.000777
+0.35%
$431,937 $2,926
May 20, 11 PM $0.000774
-0.60%
$429,971 $3,018
May 20, 10 PM $0.000773
-0.48%
$429,348 $2,713
May 20, 9 PM $0.000776
+0.12%
$431,426 $2,836
May 20, 8 PM $0.000774
+0.12%
$430,260 $2,907
May 20, 7 PM $0.000771
-0.38%
$428,259 $2,008
May 20, 6 PM $0.00078
+0.13%
$433,430 $3,028
May 20, 5 PM $0.000779
-0.57%
$432,771 $3,298
May 20, 4 PM $0.000775
+0.25%
$430,618 $3,056
May 20, 3 PM $0.000773
+0.42%
$429,346 $2,743
May 20, 2 PM $0.000764
+0.15%
$424,660 $2,752
May 20, 1 PM $0.000765
-0.80%
$424,849 $3,208
May 20, 12 PM $0.000768
+0.07%
$426,817 $2,945
May 20, 11 AM $0.000769
-0.12%
$427,565 $2,956
May 20, 10 AM $0.000765
+0.02%
$425,322 $2,873
May 20, 9 AM $0.000765
-0.08%
$425,200 $2,865
May 20, 8 AM $0.000764
+0.04%
$424,604 $2,880
May 20, 7 AM $0.000765
-0.02%
$424,895 $2,931
May 20, 6 AM $0.000768
+0.47%
$426,839 $2,956
May 20, 5 AM $0.000769
+0.69%
$427,340 $3,070
May 20, 4 AM $0.000764
+0.12%
$424,763 $2,856
May 20, 3 AM $0.000764
-0.02%
$424,399 $3,275
May 20, 2 AM $0.000765
+0.78%
$425,335 $3,257
May 20, 1 AM $0.000766
+0.07%
$425,828 $3,184
May 20, 12 AM $0.00076
-0.91%
$422,231 $3,180
May 19, 11 PM $0.000767
+0.79%
$426,107 $3,084
May 19, 10 PM $0.000765
+0.15%
$425,272 $3,043
May 19, 9 PM $0.000764
-0.46%
$424,692 $2,902
May 19, 8 PM $0.000767
+0.03%
$426,312 $2,908
May 19, 7 PM $0.000768
-0.92%
$426,849 $2,931
May 19, 6 PM $0.000774
-0.36%
$429,848 $2,227
May 19, 5 PM $0.000779
+0.73%
$432,840 $3,279
May 19, 4 PM $0.00077
+0.00%
$427,743 $3,088
May 19, 3 PM $0.000771
+0.45%
$428,358 $3,083
May 19, 2 PM $0.000775
-0.48%
$430,631 $3,147
May 19, 1 PM $0.000771
-0.04%
$428,463 $4,276
May 19, 12 PM $0.00077
+0.30%
$427,923 $4,327
May 19, 11 AM $0.000771
+0.24%
$428,680 $4,324
May 19, 10 AM $0.000771
-0.05%
$428,280 $4,332