michi Historical Data

$MICHI Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $0.000771
-0.05%
$428,280 $4,332
May 19, 9 AM $0.000774
-0.44%
$430,394 $4,370
May 19, 8 AM $0.000779
-0.40%
$433,057 $4,440
May 19, 7 AM $0.000781
+0.52%
$434,094 $4,356
May 19, 6 AM $0.000779
+0.36%
$433,070 $4,521
May 19, 5 AM $0.000774
+0.09%
$429,990 $4,346
May 19, 4 AM $0.000775
+0.21%
$430,854 $4,724
May 19, 3 AM $0.000776
+0.14%
$430,958 $4,333
May 19, 2 AM $0.000772
-0.40%
$428,870 $4,323
May 19, 1 AM $0.000778
-0.26%
$432,492 $4,361
May 19, 12 AM $0.000779
+0.10%
$433,055 $4,291
May 18, 11 PM $0.000779
+0.11%
$432,807 $4,271
May 18, 10 PM $0.00078
-0.35%
$433,729 $4,309
May 18, 9 PM $0.000775
-0.10%
$430,853 $4,264
May 18, 8 PM $0.00078
+0.02%
$433,205 $4,210
May 18, 7 PM $0.000775
+1.51%
$430,685 $4,081
May 18, 6 PM $0.000764
-1.72%
$424,484 $3,782
May 18, 5 PM $0.000779
-0.06%
$433,078 $2,646
May 18, 4 PM $0.000782
+0.78%
$434,648 $2,718
May 18, 3 PM $0.000774
-0.13%
$430,091 $2,689
May 18, 2 PM $0.000779
-0.56%
$432,941 $2,694
May 18, 1 PM $0.00078
-0.32%
$433,702 $1,677
May 18, 12 PM $0.000783
+0.30%
$434,921 $1,292
May 18, 11 AM $0.000774
-0.13%
$429,938 $1,688
May 18, 10 AM $0.000774
-0.40%
$430,112 $1,696
May 18, 9 AM $0.00077
-0.49%
$427,878 $1,681
May 18, 8 AM $0.000776
+0.66%
$431,163 $1,617
May 18, 7 AM $0.000774
-0.01%
$430,067 $1,654
May 18, 6 AM $0.000772
-0.15%
$429,185 $1,536
May 18, 5 AM $0.000774
-0.05%
$430,000 $1,824
May 18, 4 AM $0.000772
-0.06%
$428,769 $1,390
May 18, 3 AM $0.000777
+0.57%
$431,763 $1,363
May 18, 2 AM $0.000774
+0.38%
$429,895 $1,361
May 18, 1 AM $0.000773
+0.09%
$429,821 $1,375
May 18, 12 AM $0.000773
-0.09%
$429,361 $1,391
May 17, 11 PM $0.00078
-0.93%
$433,501 $1,478
May 17, 10 PM $0.000783
-0.71%
$435,374 $1,883
May 17, 9 PM $0.000787
+0.05%
$437,568 $2,052
May 17, 8 PM $0.000787
-0.29%
$437,302 $2,922
May 17, 4 PM $0.000785
+0.00%
$436,275 $3,199
May 17, 3 PM $0.000783
-0.52%
$435,381 $3,388
May 17, 2 PM $0.000785
-0.42%
$436,004 $3,389
May 17, 1 PM $0.000782
-0.75%
$434,770 $3,085
May 17, 12 PM $0.000788
-0.72%
$437,982 $3,085
May 17, 11 AM $0.000794
-0.13%
$441,262 $2,697
May 17, 10 AM $0.000791
+0.27%
$439,837 $2,685
May 17, 9 AM $0.00079
+0.27%
$439,098 $2,929
May 17, 8 AM $0.000792
-0.01%
$440,346 $3,203
May 17, 7 AM $0.000791
+0.12%
$439,749 $3,343
May 17, 6 AM $0.000791
-0.08%
$439,542 $3,344