michi Historical Data

$MICHI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.00143
+1.19%
$ 792,462 $ 91,854
Mar 6, 9 PM $ 0.00141
-0.86%
$ 783,120 $ 84,685
Mar 6, 8 PM $ 0.00142
+0.54%
$ 789,924 $ 77,044
Mar 6, 7 PM $ 0.00141
-0.88%
$ 785,690 $ 82,511
Mar 6, 6 PM $ 0.00143
+2.48%
$ 792,702 $ 69,032
Mar 6, 5 PM $ 0.00139
-0.80%
$ 773,486 $ 68,894
Mar 6, 4 PM $ 0.0014
+1.19%
$ 779,745 $ 61,998
Mar 6, 3 PM $ 0.00139
-1.13%
$ 770,581 $ 56,389
Mar 6, 2 PM $ 0.0014
-6.40%
$ 779,377 $ 47,475
Mar 6, 1 PM $ 0.0015
-0.58%
$ 832,704 $ 39,681
Mar 6, 12 PM $ 0.00151
-1.34%
$ 837,511 $ 37,858
Mar 6, 11 AM $ 0.00153
+0.01%
$ 848,864 $ 228,186
Mar 6, 10 AM $ 0.00153
-1.18%
$ 848,813 $ 222,691
Mar 6, 9 AM $ 0.00155
+1.48%
$ 858,937 $ 222,734
Mar 6, 8 AM $ 0.00152
-9.16%
$ 846,446 $ 209,136
Mar 6, 7 AM $ 0.00168
+0.03%
$ 931,875 $ 208,177
Mar 6, 6 AM $ 0.00168
+2.25%
$ 931,587 $ 206,775
Mar 6, 5 AM $ 0.00164
+1.07%
$ 911,117 $ 218,161
Mar 6, 4 AM $ 0.00162
+1.13%
$ 901,427 $ 218,826
Mar 6, 3 AM $ 0.0016
+1.84%
$ 891,365 $ 219,267
Mar 6, 2 AM $ 0.00158
-3.99%
$ 875,303 $ 216,873
Mar 6, 1 AM $ 0.00165
+7.67%
$ 919,524 $ 204,505
Mar 6, 12 AM $ 0.00154
-0.02%
$ 853,984 $ 27,728
Mar 5, 11 PM $ 0.00154
-2.82%
$ 854,198 $ 28,684
Mar 5, 10 PM $ 0.00158
+0.03%
$ 879,010 $ 29,235
Mar 5, 9 PM $ 0.00158
+3.24%
$ 878,339 $ 31,485
Mar 5, 8 PM $ 0.00153
+0.61%
$ 850,790 $ 32,055
Mar 5, 7 PM $ 0.00152
+0.05%
$ 845,665 $ 12,706
Mar 5, 6 PM $ 0.00152
-0.52%
$ 845,271 $ 12,469
Mar 5, 5 PM $ 0.00153
-0.56%
$ 849,653 $ 14,390
Mar 5, 4 PM $ 0.00154
-0.67%
$ 854,416 $ 14,572
Mar 5, 3 PM $ 0.00155
-0.09%
$ 860,175 $ 14,273
Mar 5, 2 PM $ 0.00155
-0.60%
$ 860,936 $ 26,178
Mar 5, 1 PM $ 0.00156
+0.12%
$ 866,114 $ 24,310
Mar 5, 12 PM $ 0.00156
-0.33%
$ 865,107 $ 24,202
Mar 5, 11 AM $ 0.00156
-0.64%
$ 868,017 $ 25,506
Mar 5, 10 AM $ 0.00157
+0.86%
$ 873,614 $ 25,577
Mar 5, 9 AM $ 0.00156
-2.72%
$ 866,167 $ 27,112
Mar 5, 8 AM $ 0.0016
+3.12%
$ 890,357 $ 28,000
Mar 5, 7 AM $ 0.00155
-3.48%
$ 863,397 $ 27,885
Mar 5, 6 AM $ 0.00161
+4.15%
$ 894,558 $ 32,656
Mar 5, 5 AM $ 0.00155
-0.16%
$ 858,877 $ 31,843
Mar 5, 4 AM $ 0.00155
-0.20%
$ 860,215 $ 30,988
Mar 5, 3 AM $ 0.00155
-3.53%
$ 861,934 $ 32,058
Mar 5, 2 AM $ 0.00161
+0.29%
$ 893,446 $ 31,018
Mar 5, 1 AM $ 0.0016
+0.04%
$ 890,857 $ 29,763
Mar 5, 12 AM $ 0.0016
-0.37%
$ 890,486 $ 29,115
Mar 4, 11 PM $ 0.00161
+3.50%
$ 893,753 $ 28,284
Mar 4, 10 PM $ 0.00155
-0.47%
$ 863,502 $ 25,200
Mar 4, 9 PM $ 0.00156
-3.22%
$ 867,595 $ 24,287