michi Historical Data

$MICHI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.00155
-0.47%
$ 863,502 $ 25,200
Mar 4, 9 PM $ 0.00156
-3.22%
$ 867,595 $ 24,287
Mar 4, 8 PM $ 0.00161
-0.35%
$ 896,437 $ 25,823
Mar 4, 7 PM $ 0.00162
+2.60%
$ 899,570 $ 19,307
Mar 4, 6 PM $ 0.0016
+3.16%
$ 890,758 $ 14,013
Mar 4, 5 PM $ 0.00155
-2.70%
$ 863,473 $ 22,186
Mar 4, 4 PM $ 0.00159
-1.34%
$ -- $ 14,074
Mar 4, 1 PM $ 0.00157
+3.03%
$ 869,892 $ 20,502
Mar 4, 12 PM $ 0.00154
-2.17%
$ 857,694 $ 21,318
Mar 4, 11 AM $ 0.00155
+1.01%
$ 862,307 $ 207,301
Mar 4, 9 AM $ 0.00159
+0.71%
$ 883,004 $ 204,278
Mar 4, 8 AM $ 0.00158
+7.77%
$ 876,793 $ 203,604
Mar 4, 7 AM $ 0.00146
-14.50%
$ 813,594 $ 209,792
Mar 4, 6 AM $ 0.00171
+0.16%
$ 951,519 $ 198,906
Mar 4, 5 AM $ 0.00171
+12.23%
$ 950,018 $ 214,131
Mar 4, 4 AM $ 0.00152
-3.30%
$ 846,523 $ 10,941
Mar 4, 3 AM $ 0.00158
-0.34%
$ 875,377 $ 28,035
Mar 4, 2 AM $ 0.00158
-0.17%
$ 878,345 $ 27,933
Mar 4, 1 AM $ 0.00158
+0.21%
$ 879,814 $ 28,897
Mar 4, 12 AM $ 0.00158
+2.76%
$ 878,001 $ 28,444
Mar 3, 11 PM $ 0.00154
+0.59%
$ 854,456 $ 28,166
Mar 3, 10 PM $ 0.00153
+1.05%
$ 851,273 $ 26,476
Mar 3, 9 PM $ 0.00152
-0.61%
$ 842,430 $ 29,172
Mar 3, 8 PM $ 0.00175
-0.74%
$ 974,680 $ 204,852
Mar 3, 7 PM $ 0.00177
+0.59%
$ 981,929 $ 191,518
Mar 3, 6 PM $ 0.00176
+3.85%
$ 976,871 $ 204,024
Mar 3, 5 PM $ 0.00169
+2.31%
$ 940,635 $ 203,396
Mar 3, 4 PM $ 0.00165
+1.71%
$ 919,387 $ 218,960
Mar 3, 3 PM $ 0.00163
-0.97%
$ 903,663 $ 204,595
Mar 3, 2 PM $ 0.00164
+13.70%
$ 912,515 $ 219,480
Mar 3, 1 PM $ 0.00144
-0.76%
$ 802,555 $ 35,176
Mar 3, 12 PM $ 0.00146
+0.71%
$ 808,669 $ 33,451
Mar 3, 11 AM $ 0.00144
-1.69%
$ 802,955 $ 35,167
Mar 3, 10 AM $ 0.00147
-3.15%
$ 816,766 $ 31,516
Mar 3, 9 AM $ 0.00167
+2.82%
$ 929,310 $ 201,499
Mar 3, 8 AM $ 0.00163
-2.72%
$ 903,325 $ 203,432
Mar 3, 7 AM $ 0.00164
-1.34%
$ 908,854 $ 203,628
Mar 3, 6 AM $ 0.00164
-2.13%
$ 909,813 $ 203,055
Mar 3, 5 AM $ 0.00168
-1.43%
$ 931,715 $ 203,336
Mar 3, 4 AM $ 0.00171
+7.22%
$ 948,821 $ 202,587
Mar 3, 3 AM $ 0.00159
+3.73%
$ 884,917 $ 204,604
Mar 3, 2 AM $ 0.00154
+2.16%
$ 853,088 $ 204,265
Mar 3, 1 AM $ 0.0015
+2.32%
$ 835,062 $ 201,997
Mar 3, 12 AM $ 0.00147
-2.94%
$ 816,138 $ 203,004
Mar 2, 11 PM $ 0.00151
-5.10%
$ 840,867 $ 201,017
Mar 2, 10 PM $ 0.00159
+4.85%
$ 886,050 $ 202,208
Mar 2, 9 PM $ 0.00152
+0.58%
$ 845,100 $ 200,855
Mar 2, 8 PM $ 0.00151
-3.51%
$ 840,210 $ 199,370
Mar 2, 7 PM $ 0.00157
-2.34%
$ 870,742 $ 194,781
Mar 2, 6 PM $ 0.0016
-3.56%
$ 891,651 $ 194,534