michi Historical Data

$MICHI Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $0.000791
-0.08%
$439,542 $3,344
May 17, 5 AM $0.000791
+0.17%
$439,565 $2,926
May 17, 4 AM $0.000784
+0.22%
$435,718 $2,925
May 17, 3 AM $0.000781
+0.32%
$434,114 $3,707
May 17, 2 AM $0.000782
+0.28%
$434,476 $3,722
May 17, 1 AM $0.000778
-0.25%
$432,608 $3,710
May 17, 12 AM $0.000782
-0.11%
$434,795 $3,703
May 16, 11 PM $0.000787
+0.43%
$437,422 $3,632
May 16, 10 PM $0.000789
+0.14%
$438,403 $3,257
May 16, 9 PM $0.000788
-0.53%
$438,067 $3,085
May 16, 8 PM $0.000793
-0.06%
$440,857 $2,527
May 16, 7 PM $0.000797
-0.14%
$442,907 $2,556
May 16, 6 PM $0.000793
-0.41%
$440,847 $2,407
May 16, 5 PM $0.000796
-0.44%
$442,431 $2,319
May 16, 4 PM $0.000794
-0.09%
$441,503 $2,258
May 16, 3 PM $0.000793
-0.16%
$440,467 $2,384
May 16, 2 PM $0.000791
-0.18%
$439,513 $2,377
May 16, 1 PM $0.000792
-0.17%
$440,315 $3,003
May 16, 12 PM $0.000791
-0.57%
$439,743 $3,008
May 16, 11 AM $0.000795
+0.25%
$442,052 $3,004
May 16, 10 AM $0.000789
-1.02%
$438,628 $3,015
May 16, 9 AM $0.000797
-1.38%
$443,013 $2,754
May 16, 8 AM $0.000808
-0.09%
$449,218 $3,419
May 16, 7 AM $0.000806
-0.99%
$447,982 $3,373
May 16, 6 AM $0.000815
-0.38%
$453,085 $3,426
May 16, 5 AM $0.000814
-0.57%
$452,407 $3,511
May 16, 4 AM $0.000829
-0.05%
$460,616 $3,612
May 16, 3 AM $0.000829
+0.40%
$460,867 $2,810
May 16, 2 AM $0.000827
-0.40%
$459,842 $3,286
May 16, 1 AM $0.000831
-0.08%
$461,789 $3,311
May 16, 12 AM $0.000832
+0.57%
$462,532 $3,297
May 15, 11 PM $0.000832
+0.04%
$462,364 $3,366
May 15, 10 PM $0.000832
+0.08%
$462,191 $3,368
May 15, 9 PM $0.000836
+0.35%
$464,665 $3,381
May 15, 8 PM $0.00083
-0.22%
$461,160 $3,075
May 15, 7 PM $0.000833
-0.33%
$462,684 $3,170
May 15, 6 PM $0.000835
-0.39%
$464,196 $3,250
May 15, 5 PM $0.000839
+0.24%
$466,007 $3,439
May 15, 4 PM $0.000832
-0.05%
$462,433 $3,796
May 15, 3 PM $0.000835
+0.50%
$464,223 $3,420
May 15, 2 PM $0.000837
-0.34%
$464,909 $3,414
May 15, 1 PM $0.000851
-0.26%
$472,959 $2,888
May 15, 12 PM $0.000853
-0.57%
$474,193 $2,921
May 15, 11 AM $0.000859
-0.08%
$477,376 $2,927
May 15, 10 AM $0.000857
-0.01%
$476,114 $3,229
May 15, 9 AM $0.000859
-0.29%
$477,586 $3,362
May 15, 8 AM $0.000862
-0.71%
$478,997 $2,463
May 15, 7 AM $0.000868
+1.08%
$482,436 $2,382
May 15, 6 AM $0.000856
+0.08%
$475,510 $2,721
May 15, 5 AM $0.000864
-0.07%
$480,128 $2,858