michi Historical Data

$MICHI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.00157
-2.34%
$ 870,742 $ 194,781
Mar 2, 6 PM $ 0.0016
-3.56%
$ 891,651 $ 194,534
Mar 2, 5 PM $ 0.00166
+0.29%
$ 924,530 $ 194,575
Mar 2, 4 PM $ 0.00166
+3.89%
$ 921,891 $ 205,437
Mar 2, 3 PM $ 0.0016
-5.16%
$ 887,372 $ 206,861
Mar 2, 2 PM $ 0.00168
+4.14%
$ 935,799 $ 188,720
Mar 2, 1 PM $ 0.00161
+0.78%
$ 892,568 $ 203,332
Mar 2, 12 PM $ 0.00159
-1.19%
$ 883,681 $ 203,758
Mar 2, 11 AM $ 0.00159
+0.71%
$ 886,282 $ 202,472
Mar 2, 10 AM $ 0.00159
-0.87%
$ 882,527 $ 202,478
Mar 2, 9 AM $ 0.00159
+4.96%
$ 885,215 $ 201,198
Mar 2, 8 AM $ 0.00153
-1.00%
$ 849,476 $ 201,685
Mar 2, 7 AM $ 0.00153
-4.91%
$ 851,088 $ 215,192
Mar 2, 6 AM $ 0.00161
-0.20%
$ 894,893 $ 263,177
Mar 2, 5 AM $ 0.00161
+3.49%
$ 896,716 $ 207,580
Mar 2, 4 AM $ 0.00156
+3.58%
$ 866,344 $ 284,564
Mar 2, 3 AM $ 0.0015
+0.76%
$ 836,368 $ 323,793
Mar 2, 2 AM $ 0.00149
-1.10%
$ 830,042 $ 346,873
Mar 2, 1 AM $ 0.00151
+0.03%
$ 839,266 $ 378,860
Mar 2, 12 AM $ 0.00151
-0.23%
$ 839,023 $ 397,520
Mar 1, 11 PM $ 0.00151
+0.54%
$ 840,948 $ 411,206
Mar 1, 10 PM $ 0.00151
-1.43%
$ 836,436 $ 436,144
Mar 1, 9 PM $ 0.00153
-0.13%
$ 848,557 $ 454,180
Mar 1, 8 PM $ 0.00153
-0.60%
$ 849,657 $ 480,837
Mar 1, 7 PM $ 0.00154
-0.89%
$ 854,785 $ 483,815
Mar 1, 6 PM $ 0.00155
+5.03%
$ 862,502 $ 481,677
Mar 1, 5 PM $ 0.00148
+0.54%
$ 821,214 $ 480,555
Mar 1, 4 PM $ 0.00147
-8.12%
$ 816,782 $ 477,261
Mar 1, 3 PM $ 0.0016
-0.08%
$ 888,996 $ 276,040
Mar 1, 2 PM $ 0.0016
+5.48%
$ 889,694 $ 285,754
Mar 1, 1 PM $ 0.00152
-5.11%
$ 843,475 $ 475,154
Mar 1, 12 PM $ 0.0016
-0.03%
$ 888,856 $ 287,449
Mar 1, 11 AM $ 0.0016
-0.04%
$ 889,156 $ 286,762
Mar 1, 10 AM $ 0.0016
+15.47%
$ 889,526 $ 285,502
Mar 1, 9 AM $ 0.00139
-0.48%
$ 770,356 $ 208,698
Mar 1, 8 AM $ 0.00139
-3.31%
$ 774,053 $ 197,005
Mar 1, 7 AM $ 0.00144
-6.67%
$ 800,527 $ 209,990
Mar 1, 6 AM $ 0.00154
+2.84%
$ 857,711 $ 26,755
Mar 1, 5 AM $ 0.0015
-2.78%
$ 834,050 $ 277,060
Mar 1, 4 AM $ 0.00154
-1.48%
$ 857,879 $ 294,340
Mar 1, 3 AM $ 0.00157
+1.54%
$ 870,738 $ 284,891
Mar 1, 2 AM $ 0.00154
+6.49%
$ 857,502 $ 289,392
Mar 1, 1 AM $ 0.00145
+2.08%
$ 804,920 $ 471,398
Mar 1, 12 AM $ 0.00142
+2.96%
$ 788,533 $ 481,767
Feb 28, 11 PM $ 0.00138
-0.12%
$ 767,777 $ 496,893
Feb 28, 10 PM $ 0.00138
-0.53%
$ 768,882 $ 209,050
Feb 28, 9 PM $ 0.00139
-3.24%
$ 772,965 $ 504,222
Feb 28, 8 PM $ 0.00144
-5.64%
$ 798,844 $ 316,898
Feb 28, 7 PM $ 0.00152
+2.30%
$ 846,575 $ 335,707
Feb 28, 6 PM $ 0.00149
-0.02%
$ 827,578 $ 360,816