michi Historical Data

$MICHI Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $0.000864
-0.07%
$480,128 $2,858
May 15, 4 AM $0.000866
-0.46%
$481,500 $2,804
May 15, 3 AM $0.000878
-0.04%
$487,833 $2,822
May 15, 2 AM $0.000878
+0.81%
$488,052 $2,599
May 15, 1 AM $0.000875
-0.08%
$486,140 $2,631
May 15, 12 AM $0.000875
+0.10%
$486,456 $2,630
May 14, 11 PM $0.00088
-0.38%
$489,148 $2,960
May 14, 10 PM $0.000883
+0.39%
$490,471 $3,218
May 14, 9 PM $0.000879
-0.38%
$488,588 $3,599
May 14, 8 PM $0.000882
-0.25%
$490,327 $3,777
May 14, 7 PM $0.000889
+0.23%
$494,226 $3,821
May 14, 6 PM $0.000882
-0.12%
$490,031 $3,600
May 14, 5 PM $0.000874
-0.43%
$485,963 $3,341
May 14, 4 PM $0.000878
+0.27%
$488,053 $2,986
May 14, 3 PM $0.000873
+0.47%
$485,392 $2,990
May 14, 2 PM $0.000863
+0.30%
$479,565 $3,329
May 14, 1 PM $0.000862
+0.59%
$478,972 $3,703
May 14, 12 PM $0.000854
+0.23%
$474,369 $3,730
May 14, 11 AM $0.000852
-0.74%
$473,325 $3,850
May 14, 10 AM $0.000854
+0.40%
$474,438 $3,529
May 14, 9 AM $0.000855
-0.04%
$474,915 $3,494
May 14, 8 AM $0.000854
-0.17%
$474,733 $3,646
May 14, 7 AM $0.000855
-0.89%
$475,069 $3,575
May 14, 6 AM $0.000863
+0.49%
$479,348 $3,621
May 14, 5 AM $0.000854
+0.20%
$474,442 $3,532
May 14, 4 AM $0.000854
+0.33%
$474,588 $4,235
May 14, 3 AM $0.000852
-0.48%
$473,231 $4,500
May 14, 2 AM $0.00086
+0.50%
$478,000 $4,542
May 14, 1 AM $0.000856
-0.03%
$475,627 $4,475
May 14, 12 AM $0.000857
-0.21%
$475,980 $4,890
May 13, 11 PM $0.000863
+0.73%
$479,503 $4,555
May 13, 10 PM $0.000858
+0.10%
$476,708 $4,282
May 13, 9 PM $0.000856
-0.18%
$475,452 $4,361
May 13, 8 PM $0.000857
+0.25%
$476,307 $5,080
May 13, 7 PM $0.000848
-0.32%
$471,166 $5,216
May 13, 6 PM $0.000857
+0.77%
$476,439 $5,254
May 13, 5 PM $0.000851
-0.58%
$473,163 $5,274
May 13, 4 PM $0.000853
-0.14%
$473,992 $7,763
May 13, 3 PM $0.000854
-0.89%
$474,647 $8,021
May 13, 2 PM $0.000865
-0.36%
$480,571 $8,141
May 13, 1 PM $0.000879
-0.32%
$488,400 $8,743
May 13, 12 PM $0.00089
-0.03%
$494,614 $9,408
May 13, 11 AM $0.00089
-0.38%
$494,846 $9,423
May 13, 10 AM $0.000894
-1.34%
$496,716 $9,740
May 13, 9 AM $0.000905
-0.01%
$502,923 $10,482
May 13, 8 AM $0.000897
-0.01%
$498,403 $10,233
May 13, 7 AM $0.000902
-0.01%
$501,397 $10,274
May 13, 6 AM $0.000904
+0.10%
$502,624 $10,131
May 13, 5 AM $0.000904
-0.48%
$502,096 $10,098
May 13, 4 AM $0.000909
+0.38%
$505,087 $9,451