michi Historical Data

$MICHI Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $0.000909
+0.38%
$505,087 $9,451
May 13, 3 AM $0.000908
-0.01%
$504,588 $9,544
May 13, 2 AM $0.000905
-0.02%
$502,888 $10,897
May 13, 1 AM $0.000903
+0.62%
$502,027 $11,040
May 13, 12 AM $0.000898
+0.06%
$498,920 $10,739
May 12, 11 PM $0.0009
+0.00%
$500,346 $10,828
May 12, 10 PM $0.000902
+0.31%
$501,027 $12,612
May 12, 9 PM $0.000897
+0.12%
$498,279 $13,325
May 12, 8 PM $0.000899
+0.13%
$499,459 $12,701
May 12, 7 PM $0.000898
+0.16%
$498,786 $13,569
May 12, 6 PM $0.000895
+0.49%
$497,167 $18,464
May 12, 5 PM $0.000894
+0.68%
$497,075 $19,909
May 12, 4 PM $0.000915
+0.57%
$508,234 $18,857
May 12, 3 PM $0.000912
-0.73%
$506,765 $18,859
May 12, 2 PM $0.000919
-0.95%
$510,511 $19,549
May 12, 1 PM $0.000922
-0.97%
$512,458 $19,239
May 12, 12 PM $0.00093
+0.77%
$516,603 $19,111
May 12, 11 AM $0.000926
-0.53%
$514,726 $23,989
May 12, 10 AM $0.000936
-0.81%
$520,314 $24,799
May 12, 9 AM $0.000944
+0.23%
$524,554 $25,089
May 12, 8 AM $0.000936
-1.00%
$520,081 $26,440
May 12, 7 AM $0.000945
+0.11%
$525,271 $26,471
May 12, 6 AM $0.000946
+0.23%
$525,501 $29,444
May 12, 5 AM $0.000947
+0.60%
$526,343 $32,488
May 12, 4 AM $0.000941
+0.31%
$523,205 $33,309
May 12, 3 AM $0.000948
-0.18%
$526,880 $34,420
May 12, 2 AM $0.000949
-0.20%
$527,540 $33,815
May 12, 1 AM $0.000957
-1.37%
$531,775 $34,595
May 12, 12 AM $0.000968
+0.04%
$537,988 $34,549
May 11, 11 PM $0.000968
-1.66%
$537,798 $35,526
May 11, 10 PM $0.000983
-1.07%
$546,498 $35,853
May 11, 9 PM $0.001
+0.51%
$555,825 $35,186
May 11, 8 PM $0.001
+1.64%
$555,804 $35,706
May 11, 7 PM $0.00094
-0.60%
$522,544 $33,549
May 11, 6 PM $0.000946
+1.19%
$525,696 $30,340
May 11, 5 PM $0.000929
-0.30%
$516,219 $31,629
May 11, 4 PM $0.000925
+1.23%
$514,186 $30,415
May 11, 3 PM $0.000908
+0.86%
$504,719 $29,711
May 11, 2 PM $0.000913
+0.47%
$507,204 $29,253
May 11, 1 PM $0.000908
+0.00%
$504,810 $30,178
May 11, 12 PM $0.00092
-0.93%
$511,450 $32,190
May 11, 11 AM $0.000936
-0.46%
$519,957 $28,785
May 11, 10 AM $0.000932
-0.22%
$517,930 $29,163
May 11, 9 AM $0.000931
-0.39%
$517,121 $28,478
May 11, 8 AM $0.000934
+0.05%
$519,133 $29,683
May 11, 7 AM $0.000953
-0.46%
$529,825 $30,524
May 11, 6 AM $0.000962
+0.79%
$534,414 $27,733
May 11, 5 AM $0.000931
-0.03%
$517,599 $25,094
May 11, 4 AM $0.000928
-0.25%
$515,713 $22,780
May 11, 3 AM $0.00093
+0.19%
$516,981 $21,755