michi Historical Data

$MICHI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.00149
-0.02%
$ 827,578 $ 360,816
Feb 28, 5 PM $ 0.00149
+0.05%
$ 827,717 $ 366,642
Feb 28, 4 PM $ 0.00149
+0.66%
$ 827,337 $ 383,199
Feb 28, 3 PM $ 0.00148
-0.09%
$ 821,881 $ 428,420
Feb 28, 2 PM $ 0.00148
+0.21%
$ 822,645 $ 479,108
Feb 28, 1 PM $ 0.00148
-0.04%
$ 820,934 $ 501,175
Feb 28, 12 PM $ 0.00148
-0.01%
$ 821,171 $ 515,890
Feb 28, 11 AM $ 0.00148
+0.11%
$ 821,227 $ 532,783
Feb 28, 10 AM $ 0.00148
+0.01%
$ 820,317 $ 552,581
Feb 28, 9 AM $ 0.00148
-0.01%
$ 820,231 $ 569,400
Feb 28, 8 AM $ 0.00148
-0.16%
$ 820,290 $ 591,458
Feb 28, 7 AM $ 0.00148
+4.39%
$ 821,628 $ 596,779
Feb 28, 6 AM $ 0.00142
-5.94%
$ 787,081 $ 604,129
Feb 28, 5 AM $ 0.00151
-8.71%
$ 836,827 $ 18,419
Feb 28, 4 AM $ 0.00169
+14.23%
$ 940,727 $ 203,372
Feb 28, 3 AM $ 0.00148
-1.77%
$ 823,552 $ 555,063
Feb 28, 2 AM $ 0.00151
+1.21%
$ 838,350 $ 24,369
Feb 28, 1 AM $ 0.00149
+3.09%
$ 828,321 $ 541,001
Feb 28, 12 AM $ 0.00145
-2.06%
$ 803,480 $ 530,071
Feb 27, 11 PM $ 0.00148
-2.80%
$ 820,375 $ 522,779
Feb 27, 10 PM $ 0.00152
-12.01%
$ 843,972 $ 528,506
Feb 27, 9 PM $ 0.00169
+18.27%
$ 941,784 $ 30,240
Feb 27, 8 PM $ 0.00143
-4.61%
$ 796,310 $ 524,717
Feb 27, 7 PM $ 0.0015
-5.35%
$ 834,803 $ 36,957
Feb 27, 6 PM $ 0.00173
+0.56%
$ 960,857 $ 220,502
Feb 27, 5 PM $ 0.0017
-0.70%
$ 946,758 $ 209,629
Feb 27, 4 PM $ 0.00173
-0.05%
$ 959,061 $ 228,426
Feb 27, 3 PM $ 0.00172
+14.20%
$ 956,377 $ 227,053
Feb 27, 2 PM $ 0.00162
+6.64%
$ 898,935 $ 671,614
Feb 27, 1 PM $ 0.00152
-2.00%
$ 842,952 $ 485,140
Feb 27, 12 PM $ 0.00155
-1.01%
$ 860,165 $ 477,245
Feb 27, 11 AM $ 0.00156
-3.08%
$ 868,940 $ 470,740
Feb 27, 10 AM $ 0.00161
-5.52%
$ 896,541 $ 464,183
Feb 27, 9 AM $ 0.00171
+4.54%
$ 948,918 $ 218,557
Feb 27, 8 AM $ 0.00163
+0.24%
$ 907,694 $ 663,177
Feb 27, 7 AM $ 0.00163
+4.63%
$ 905,716 $ 651,618
Feb 27, 6 AM $ 0.00156
-5.86%
$ 865,624 $ 677,952
Feb 27, 5 AM $ 0.00165
+0.38%
$ 917,473 $ 226,106
Feb 27, 4 AM $ 0.00164
+1.28%
$ 913,975 $ 227,141
Feb 27, 3 AM $ 0.00162
+1.99%
$ 902,448 $ 689,054
Feb 27, 2 AM $ 0.00159
+3.19%
$ 884,962 $ 485,329
Feb 27, 1 AM $ 0.00154
+0.31%
$ 858,510 $ 485,227
Feb 27, 12 AM $ 0.00164
-6.89%
$ 909,427 $ 203,656
Feb 26, 11 PM $ 0.00173
+9.20%
$ 964,110 $ 214,813
Feb 26, 10 PM $ 0.00159
+1.07%
$ 882,899 $ 478,082
Feb 26, 9 PM $ 0.00157
+1.53%
$ 873,518 $ 495,075
Feb 26, 8 PM $ 0.00155
-4.96%
$ 860,341 $ 501,843
Feb 26, 7 PM $ 0.00163
-0.45%
$ 905,254 $ 489,159
Feb 26, 6 PM $ 0.00164
+2.13%
$ 909,994 $ 458,820
Feb 26, 5 PM $ 0.00164
-2.95%
$ 913,536 $ 454,394