michi Historical Data

$MICHI Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $0.00093
+0.19%
$516,981 $21,755
May 11, 2 AM $0.00093
-0.84%
$516,912 $22,643
May 11, 1 AM $0.000932
+0.46%
$518,144 $22,886
May 11, 12 AM $0.000934
-0.05%
$519,055 $23,077
May 10, 11 PM $0.00093
+1.71%
$516,935 $22,578
May 10, 10 PM $0.000915
+0.15%
$508,235 $20,429
May 10, 9 PM $0.00091
+0.08%
$505,531 $20,518
May 10, 8 PM $0.000925
-1.19%
$514,308 $28,152
May 10, 7 PM $0.000931
+0.77%
$517,566 $29,373
May 10, 6 PM $0.00092
+2.48%
$511,179 $27,387
May 10, 5 PM $0.000898
+1.62%
$498,819 $23,856
May 10, 4 PM $0.000884
-0.24%
$491,120 $24,147
May 10, 3 PM $0.000879
+0.08%
$488,225 $25,353
May 10, 2 PM $0.000883
-0.32%
$490,734 $29,776
May 10, 1 PM $0.000895
-0.92%
$497,126 $39,393
May 10, 12 PM $0.000903
+0.70%
$501,741 $37,677
May 10, 11 AM $0.000887
+0.01%
$493,153 $37,712
May 10, 10 AM $0.000889
-0.18%
$494,135 $36,643
May 10, 9 AM $0.000886
+1.52%
$492,477 $35,855
May 10, 8 AM $0.00087
+0.33%
$483,311 $41,743
May 10, 7 AM $0.000867
+0.25%
$481,717 $48,393
May 10, 6 AM $0.000865
-0.07%
$480,728 $52,126
May 10, 5 AM $0.000866
+0.16%
$481,114 $65,170
May 10, 4 AM $0.000864
-0.44%
$480,063 $67,706
May 10, 3 AM $0.000859
-1.05%
$477,452 $67,887
May 10, 2 AM $0.000868
+1.01%
$482,528 $68,193
May 10, 1 AM $0.000862
-0.11%
$478,840 $67,215
May 10, 12 AM $0.000869
+0.13%
$483,161 $67,477
May 9, 11 PM $0.000864
-0.71%
$480,319 $67,209
May 9, 10 PM $0.000875
+1.07%
$486,026 $67,832
May 9, 9 PM $0.000842
+0.10%
$468,017 $65,400
May 9, 8 PM $0.000867
-2.23%
$481,743 $59,149
May 9, 7 PM $0.000869
-1.44%
$482,856 $57,931
May 9, 6 PM $0.000877
-0.57%
$487,639 $58,309
May 9, 5 PM $0.000875
-0.79%
$486,010 $58,824
May 9, 4 PM $0.000887
+1.56%
$492,774 $58,913
May 9, 3 PM $0.000865
-3.08%
$480,666 $56,666
May 9, 2 PM $0.000937
+2.44%
$520,868 $57,281
May 9, 1 PM $0.000903
-1.09%
$501,754 $44,620
May 9, 12 PM $0.000919
-0.42%
$510,508 $45,370
May 9, 11 AM $0.000918
+0.32%
$510,374 $45,009
May 9, 10 AM $0.000907
-1.07%
$504,117 $44,931
May 9, 9 AM $0.000891
-1.68%
$495,364 $44,255
May 9, 8 AM $0.00094
-0.13%
$522,170 $38,585
May 9, 7 AM $0.000951
+0.31%
$528,628 $31,266
May 9, 5 AM $0.000877
+1.40%
$487,577 $11,160
May 9, 4 AM $0.000866
+0.08%
$481,521 $8,212
May 9, 3 AM $0.000858
+0.20%
$476,975 $7,601
May 9, 2 AM $0.000849
-0.37%
$471,940 $6,850
May 9, 1 AM $0.000845
+0.14%
$469,305 $6,398