michi Historical Data

$MICHI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.00164
+2.13%
$ 909,994 $ 458,820
Feb 26, 5 PM $ 0.00164
-2.95%
$ 913,536 $ 454,394
Feb 26, 4 PM $ 0.00169
-0.64%
$ 941,348 $ 667,632
Feb 26, 3 PM $ 0.0017
+3.29%
$ 947,440 $ 664,773
Feb 26, 2 PM $ 0.00165
-3.63%
$ 917,227 $ 662,716
Feb 26, 1 PM $ 0.00171
+2.18%
$ 951,760 $ 653,524
Feb 26, 12 PM $ 0.00167
-2.22%
$ 930,491 $ 466,194
Feb 26, 11 AM $ 0.00171
+0.56%
$ 951,575 $ 674,736
Feb 26, 10 AM $ 0.0017
+9.67%
$ 946,319 $ 677,562
Feb 26, 9 AM $ 0.00155
-1.62%
$ 862,881 $ 475,707
Feb 26, 8 AM $ 0.00158
-3.15%
$ 877,123 $ 486,500
Feb 26, 7 AM $ 0.00163
+1.17%
$ 905,638 $ 503,180
Feb 26, 6 AM $ 0.00161
+0.61%
$ 894,575 $ 508,867
Feb 26, 5 AM $ 0.0016
+0.47%
$ 889,158 $ 508,123
Feb 26, 4 AM $ 0.00159
-5.87%
$ 885,014 $ 506,951
Feb 26, 3 AM $ 0.00169
+5.49%
$ 940,163 $ 511,254
Feb 26, 2 AM $ 0.0016
+0.86%
$ 891,250 $ 538,473
Feb 26, 1 AM $ 0.00159
-0.40%
$ 883,618 $ 535,405
Feb 26, 12 AM $ 0.0016
-1.16%
$ 887,186 $ 546,791
Feb 25, 11 PM $ 0.00162
-9.08%
$ 897,631 $ 46,914
Feb 25, 10 PM $ 0.00178
+1.32%
$ 987,324 $ 728,418
Feb 25, 9 PM $ 0.00175
+1.06%
$ 974,126 $ 724,396
Feb 25, 8 PM $ 0.00173
+3.12%
$ 963,917 $ 732,599
Feb 25, 7 PM $ 0.00168
+0.44%
$ 934,777 $ 747,571
Feb 25, 6 PM $ 0.00167
-2.24%
$ 930,652 $ 577,142
Feb 25, 5 PM $ 0.00171
+5.89%
$ 951,967 $ 789,640
Feb 25, 4 PM $ 0.00162
+0.78%
$ 899,036 $ 587,769
Feb 25, 3 PM $ 0.00161
-0.31%
$ 892,098 $ 58,418
Feb 25, 2 PM $ 0.00161
-2.32%
$ 894,852 $ 620,506
Feb 25, 1 PM $ 0.00165
-2.59%
$ 916,130 $ 612,589
Feb 25, 12 PM $ 0.00169
+7.55%
$ 940,519 $ 814,237
Feb 25, 11 AM $ 0.00157
-2.03%
$ 874,525 $ 623,131
Feb 25, 10 AM $ 0.00161
-3.57%
$ 892,217 $ 616,555
Feb 25, 9 AM $ 0.0016
+0.85%
$ 891,785 $ 604,148
Feb 25, 8 AM $ 0.00159
-4.55%
$ 884,250 $ 613,656
Feb 25, 7 AM $ 0.00169
+6.83%
$ 936,872 $ 591,042
Feb 25, 6 AM $ 0.00158
-4.59%
$ 877,177 $ 610,966
Feb 25, 5 AM $ 0.00164
+4.98%
$ 909,638 $ 595,676
Feb 25, 4 AM $ 0.00156
+2.21%
$ 866,472 $ 617,144
Feb 25, 3 AM $ 0.00153
-7.76%
$ 847,749 $ 612,717
Feb 25, 2 AM $ 0.00165
+8.01%
$ 919,083 $ 619,860
Feb 25, 1 AM $ 0.00153
+6.05%
$ 850,904 $ 611,359
Feb 25, 12 AM $ 0.00144
-0.79%
$ 802,326 $ 612,980
Feb 24, 11 PM $ 0.00146
+0.68%
$ 808,745 $ 608,771
Feb 24, 10 PM $ 0.00145
-3.16%
$ 803,288 $ 621,658
Feb 24, 9 PM $ 0.00149
+1.96%
$ 829,538 $ 598,499
Feb 24, 8 PM $ 0.00146
-9.24%
$ 813,606 $ 610,916
Feb 24, 7 PM $ 0.00161
+9.07%
$ 894,715 $ 247,503
Feb 24, 6 PM $ 0.00148
-3.25%
$ 820,342 $ 581,828
Feb 24, 5 PM $ 0.00153
+1.51%
$ 847,856 $ 581,322