michi Historical Data

$MICHI Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $0.000835
+0.67%
$464,155 $9,317
May 8, 11 PM $0.000832
-0.34%
$462,459 $8,967
May 8, 10 PM $0.000836
-0.46%
$464,832 $9,184
May 8, 9 PM $0.000833
-0.68%
$463,103 $9,528
May 8, 8 PM $0.000836
-0.24%
$464,573 $9,860
May 8, 7 PM $0.000844
+0.16%
$468,961 $9,845
May 8, 6 PM $0.00084
+0.19%
$466,972 $9,897
May 8, 5 PM $0.000829
+0.89%
$460,828 $9,485
May 8, 4 PM $0.000821
+0.34%
$456,383 $8,813
May 8, 3 PM $0.000814
-0.33%
$452,417 $9,005
May 8, 2 PM $0.000814
+1.23%
$452,215 $9,970
May 8, 1 PM $0.000804
-0.59%
$446,936 $9,703
May 8, 12 PM $0.000807
-0.35%
$448,612 $9,949
May 8, 11 AM $0.000815
+0.08%
$453,172 $9,674
May 8, 10 AM $0.000811
+0.16%
$450,449 $9,239
May 8, 9 AM $0.000811
+0.16%
$450,632 $8,717
May 8, 8 AM $0.000806
+0.03%
$447,702 $8,703
May 8, 7 AM $0.000799
-0.20%
$443,896 $8,177
May 8, 6 AM $0.000803
+0.00%
$446,027 $8,317
May 8, 5 AM $0.000802
+0.05%
$445,944 $8,943
May 8, 4 AM $0.000805
+0.06%
$447,141 $9,381
May 8, 3 AM $0.000803
-0.14%
$446,174 $9,209
May 8, 2 AM $0.0008
-0.44%
$444,613 $9,139
May 8, 1 AM $0.00078
-0.02%
$433,302 $8,992
May 8, 12 AM $0.000783
+0.16%
$435,266 $6,601
May 7, 11 PM $0.000781
+0.21%
$434,093 $6,631
May 7, 10 PM $0.000783
+0.37%
$434,872 $6,649
May 7, 9 PM $0.000775
-0.88%
$430,883 $8,205
May 7, 8 PM $0.000778
-0.52%
$432,150 $9,699
May 7, 7 PM $0.000777
-0.09%
$431,990 $9,673
May 7, 6 PM $0.000782
+0.66%
$434,687 $9,496
May 7, 5 PM $0.000777
-0.22%
$432,049 $11,931
May 7, 4 PM $0.00078
-0.04%
$433,278 $12,425
May 7, 3 PM $0.000773
-0.56%
$429,292 $17,241
May 7, 2 PM $0.000783
-0.59%
$434,897 $18,017
May 7, 1 PM $0.000793
-0.76%
$440,727 $23,488
May 7, 12 PM $0.000798
+0.50%
$443,299 $23,313
May 7, 11 AM $0.000795
+1.06%
$441,630 $22,862
May 7, 10 AM $0.000786
-0.27%
$436,831 $23,983
May 7, 9 AM $0.000789
-0.10%
$438,587 $26,318
May 7, 8 AM $0.000795
-0.53%
$441,821 $27,141
May 7, 7 AM $0.000791
+1.01%
$439,741 $26,585
May 7, 6 AM $0.000782
-0.79%
$434,453 $26,397
May 7, 5 AM $0.000783
+0.41%
$435,180 $26,141
May 7, 4 AM $0.000779
+0.14%
$432,893 $26,078
May 7, 3 AM $0.000777
+0.24%
$431,821 $26,551
May 7, 2 AM $0.000774
-0.83%
$430,288 $26,741
May 7, 1 AM $0.00078
-0.83%
$433,206 $26,819
May 7, 12 AM $0.000791
-0.13%
$439,304 $26,535
May 6, 11 PM $0.00079
-0.06%
$439,291 $26,962