michi Historical Data

$MICHI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.00153
+1.51%
$ 847,856 $ 581,322
Feb 24, 4 PM $ 0.0015
-0.86%
$ 835,240 $ 576,700
Feb 24, 3 PM $ 0.00152
-3.90%
$ 842,449 $ 566,525
Feb 24, 2 PM $ 0.00158
+3.21%
$ 876,648 $ 753,507
Feb 24, 1 PM $ 0.00153
-0.97%
$ 849,384 $ 567,108
Feb 24, 12 PM $ 0.00154
+2.49%
$ 857,678 $ 550,415
Feb 24, 11 AM $ 0.00151
+0.65%
$ 836,875 $ 541,292
Feb 24, 10 AM $ 0.00156
+5.18%
$ 867,863 $ 540,727
Feb 24, 9 AM $ 0.00148
-5.37%
$ 825,096 $ 547,536
Feb 24, 8 AM $ 0.00157
+6.79%
$ 871,925 $ 539,451
Feb 24, 7 AM $ 0.00147
-6.20%
$ 816,488 $ 543,891
Feb 24, 6 AM $ 0.00157
+1.90%
$ 869,951 $ 739,166
Feb 24, 5 AM $ 0.00154
-0.50%
$ 853,722 $ 553,523
Feb 24, 4 AM $ 0.00154
-1.81%
$ 858,038 $ 554,030
Feb 24, 3 AM $ 0.00157
+1.83%
$ 873,880 $ 573,230
Feb 24, 2 AM $ 0.00153
-5.51%
$ 848,162 $ 58,039
Feb 24, 1 AM $ 0.00162
-6.92%
$ 897,870 $ 564,973
Feb 24, 12 AM $ 0.00172
-1.00%
$ 954,809 $ 229,048
Feb 23, 11 PM $ 0.00173
+13.15%
$ 963,516 $ 233,695
Feb 23, 10 PM $ 0.00153
-0.28%
$ 851,368 $ 72,690
Feb 23, 9 PM $ 0.00154
+2.04%
$ 853,757 $ 576,130
Feb 23, 8 PM $ 0.00151
-3.03%
$ 836,723 $ 562,081
Feb 23, 7 PM $ 0.00155
+1.96%
$ 862,472 $ 570,119
Feb 23, 6 PM $ 0.00152
+0.64%
$ 845,925 $ 584,429
Feb 23, 5 PM $ 0.00151
-2.41%
$ 840,570 $ 575,151
Feb 23, 4 PM $ 0.00155
-1.40%
$ 861,360 $ 574,729
Feb 23, 3 PM $ 0.00157
+1.08%
$ 873,591 $ 581,648
Feb 23, 2 PM $ 0.00156
-3.60%
$ 864,255 $ 589,624
Feb 23, 1 PM $ 0.00161
+4.79%
$ 896,528 $ 603,140
Feb 23, 12 PM $ 0.00153
-5.86%
$ 848,368 $ 607,208
Feb 23, 11 AM $ 0.00162
-0.03%
$ 901,186 $ 617,503
Feb 23, 10 AM $ 0.00162
-12.24%
$ 901,468 $ 626,843
Feb 23, 9 AM $ 0.00183
-0.01%
$ 1.02 million $ 217,800
Feb 23, 8 AM $ 0.00183
+0.65%
$ 1.02 million $ 195,643
Feb 23, 7 AM $ 0.00182
-2.19%
$ 1.01 million $ 218,737
Feb 23, 6 AM $ 0.00186
-0.09%
$ 1.03 million $ 196,330
Feb 23, 5 AM $ 0.00187
-0.04%
$ 1.04 million $ 196,015
Feb 23, 4 AM $ 0.00186
+1.14%
$ 1.04 million $ 195,849
Feb 23, 3 AM $ 0.00182
+17.22%
$ 1.01 million $ 223,537
Feb 23, 2 AM $ 0.00155
-6.92%
$ 864,087 $ 619,714
Feb 23, 1 AM $ 0.00167
-4.90%
$ 928,371 $ 808,339
Feb 23, 12 AM $ 0.00176
-0.45%
$ 976,250 $ 615,978
Feb 22, 11 PM $ 0.00176
+3.32%
$ 980,631 $ 616,307
Feb 22, 10 PM $ 0.00171
-2.87%
$ 949,146 $ 47,662
Feb 22, 9 PM $ 0.00176
+1.80%
$ 977,174 $ 653,050
Feb 22, 8 PM $ 0.00173
-0.61%
$ 959,930 $ 662,442
Feb 22, 7 PM $ 0.00174
+2.05%
$ 965,795 $ 669,176
Feb 22, 6 PM $ 0.0017
-0.89%
$ 946,362 $ 658,588
Feb 22, 5 PM $ 0.00172
-5.94%
$ 954,899 $ 676,798
Feb 22, 4 PM $ 0.00183
+5.14%
$ 1.02 million $ 647,970