michi Historical Data

$MICHI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.00172
-5.94%
$ 954,899 $ 676,798
Feb 22, 4 PM $ 0.00183
+5.14%
$ 1.02 million $ 647,970
Feb 22, 3 PM $ 0.00174
+0.65%
$ 965,562 $ 693,720
Feb 22, 2 PM $ 0.00173
+0.86%
$ 959,370 $ 686,339
Feb 22, 1 PM $ 0.00171
-2.44%
$ 951,147 $ 677,983
Feb 22, 12 PM $ 0.00175
+1.58%
$ 974,894 $ 690,497
Feb 22, 11 AM $ 0.00173
-2.57%
$ 959,738 $ 673,118
Feb 22, 10 AM $ 0.00177
+0.92%
$ 985,014 $ 672,258
Feb 22, 9 AM $ 0.00176
-0.19%
$ 976,010 $ 683,066
Feb 22, 8 AM $ 0.00176
+0.83%
$ 977,847 $ 657,015
Feb 22, 7 AM $ 0.00175
+1.76%
$ 969,790 $ 649,386
Feb 22, 6 AM $ 0.00171
-3.57%
$ 953,018 $ 623,061
Feb 22, 5 AM $ 0.00178
+6.39%
$ 988,274 $ 639,806
Feb 22, 4 AM $ 0.00167
-7.06%
$ 928,923 $ 642,982
Feb 22, 3 AM $ 0.0018
+2.92%
$ 999,482 $ 624,943
Feb 22, 2 AM $ 0.00175
+1.93%
$ 971,085 $ 652,234
Feb 22, 1 AM $ 0.00172
-1.53%
$ 953,921 $ 643,685
Feb 22, 12 AM $ 0.00174
+2.00%
$ 968,686 $ 633,384
Feb 21, 11 PM $ 0.00171
-4.85%
$ 949,710 $ 640,390
Feb 21, 10 PM $ 0.00179
+5.09%
$ 998,512 $ 626,188
Feb 21, 9 PM $ 0.00171
-5.20%
$ 949,249 $ 628,297
Feb 21, 8 PM $ 0.0018
+4.32%
$ 1 million $ 636,396
Feb 21, 7 PM $ 0.00173
-6.83%
$ 959,885 $ 617,176
Feb 21, 6 PM $ 0.00185
-1.21%
$ 1.03 million $ 810,364
Feb 21, 5 PM $ 0.00188
+9.15%
$ 1.04 million $ 233,785
Feb 21, 4 PM $ 0.00172
-2.08%
$ 955,275 $ 614,243
Feb 21, 3 PM $ 0.00176
+2.14%
$ 975,600 $ 593,670
Feb 21, 2 PM $ 0.00172
+5.45%
$ 955,165 $ 609,098
Feb 21, 1 PM $ 0.00163
-3.64%
$ 905,786 $ 603,892
Feb 21, 12 PM $ 0.00169
+2.44%
$ 940,007 $ 585,060
Feb 21, 11 AM $ 0.00165
-0.52%
$ 917,542 $ 605,252
Feb 21, 10 AM $ 0.00166
-1.39%
$ 922,335 $ 623,912
Feb 21, 9 AM $ 0.00168
-0.72%
$ 935,289 $ 621,070
Feb 21, 8 AM $ 0.0017
-2.22%
$ 942,203 $ 626,795
Feb 21, 7 AM $ 0.00173
+1.27%
$ 963,609 $ 637,531
Feb 21, 6 AM $ 0.00171
-1.11%
$ 951,553 $ 642,224
Feb 21, 5 AM $ 0.00173
+1.80%
$ 962,273 $ 644,377
Feb 21, 4 AM $ 0.0017
-1.05%
$ 945,267 $ 95,896
Feb 21, 3 AM $ 0.00172
-3.05%
$ 954,517 $ 636,835
Feb 21, 2 AM $ 0.00177
-4.16%
$ 984,515 $ 615,428
Feb 21, 1 AM $ 0.00185
+1.27%
$ 1.03 million $ 813,097
Feb 21, 12 AM $ 0.00182
-0.31%
$ 1.01 million $ 803,606
Feb 20, 11 PM $ 0.00183
+5.55%
$ 1.02 million $ 263,117
Feb 20, 10 PM $ 0.00173
-1.27%
$ 962,698 $ 818,203
Feb 20, 9 PM $ 0.00175
+0.43%
$ 975,122 $ 814,033
Feb 20, 8 PM $ 0.00175
+0.98%
$ 970,985 $ 770,268
Feb 20, 7 PM $ 0.00173
+0.44%
$ 961,559 $ 781,102
Feb 20, 6 PM $ 0.00172
-2.40%
$ 957,367 $ 783,071
Feb 20, 5 PM $ 0.00177
+4.25%
$ 980,898 $ 771,970
Feb 20, 4 PM $ 0.00169
-0.97%
$ 940,405 $ 564,047