michi Historical Data

$MICHI Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $0.00079
-0.06%
$439,291 $26,962
May 6, 10 PM $0.000791
-1.43%
$439,837 $27,218
May 6, 9 PM $0.000801
+2.21%
$445,142 $24,679
May 6, 8 PM $0.000792
+0.37%
$440,332 $23,268
May 6, 7 PM $0.00079
+0.30%
$438,944 $31,677
May 6, 6 PM $0.000786
+0.00%
$437,012 $31,613
May 6, 5 PM $0.000798
-0.55%
$443,735 $30,136
May 6, 4 PM $0.000792
-0.06%
$440,003 $31,141
May 6, 3 PM $0.000792
-0.17%
$440,334 $24,478
May 6, 2 PM $0.000783
+5.06%
$435,220 $22,486
May 6, 1 PM $0.00075
-1.35%
$417,029 $18,259
May 6, 12 PM $0.000759
-0.25%
$421,768 $17,964
May 6, 11 AM $0.000762
+0.03%
$423,236 $17,759
May 6, 10 AM $0.000758
+1.80%
$421,414 $17,687
May 6, 9 AM $0.000731
+0.52%
$406,150 $15,803
May 6, 8 AM $0.000719
+0.13%
$399,335 $14,447
May 6, 7 AM $0.000717
+0.38%
$398,653 $14,100
May 6, 6 AM $0.000714
+0.31%
$396,740 $14,056
May 6, 5 AM $0.000708
+0.05%
$393,564 $13,536
May 6, 4 AM $0.000708
-0.74%
$393,387 $13,562
May 6, 3 AM $0.000711
+0.90%
$395,165 $12,665
May 6, 2 AM $0.000704
-0.23%
$391,203 $12,651
May 6, 1 AM $0.000704
-0.11%
$391,299 $12,849
May 6, 12 AM $0.000701
-0.13%
$389,409 $12,801
May 5, 11 PM $0.000703
-0.35%
$390,461 $12,815
May 5, 10 PM $0.000707
-0.30%
$392,715 $14,104
May 5, 9 PM $0.000704
-0.07%
$391,013 $19,782
May 5, 8 PM $0.000705
+0.07%
$391,531 $19,765
May 5, 7 PM $0.000747
+0.24%
$415,191 $20,694
May 5, 6 PM $0.000744
-0.24%
$413,244 $13,296
May 5, 5 PM $0.000746
+0.61%
$414,617 $13,288
May 5, 4 PM $0.000744
+0.06%
$413,405 $13,537
May 5, 3 PM $0.000745
+0.42%
$413,846 $11,281
May 5, 2 PM $0.000745
-0.69%
$414,278 $11,310
May 5, 1 PM $0.000751
+0.83%
$417,442 $11,134
May 5, 12 PM $0.000739
-2.22%
$410,773 $10,730
May 5, 11 AM $0.000736
-0.71%
$409,241 $10,497
May 5, 10 AM $0.000739
+0.04%
$410,436 $10,527
May 5, 9 AM $0.000746
-0.33%
$414,624 $11,046
May 5, 8 AM $0.000748
-0.07%
$415,740 $10,063
May 5, 7 AM $0.000746
+0.32%
$414,444 $9,916
May 5, 6 AM $0.000743
-0.38%
$412,767 $10,247
May 5, 5 AM $0.000748
+0.01%
$415,852 $10,384
May 5, 4 AM $0.000747
+0.44%
$414,868 $10,368
May 5, 3 AM $0.000743
+0.24%
$412,762 $10,782
May 5, 2 AM $0.000745
+0.59%
$414,041 $10,905
May 5, 1 AM $0.000744
+0.55%
$413,289 $10,587
May 5, 12 AM $0.000738
-0.03%
$410,057 $10,511
May 4, 11 PM $0.000733
+0.21%
$407,102 $10,413
May 4, 10 PM $0.000686
-0.13%
$381,449 $8,541