michi Historical Data

$MICHI Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $0.000686
-0.13%
$381,449 $8,541
May 4, 9 PM $0.000686
+0.24%
$381,473 $3,053
May 4, 8 PM $0.000689
+0.30%
$383,110 $2,813
May 4, 7 PM $0.000691
-0.16%
$384,099 $2,794
May 4, 6 PM $0.000694
-0.44%
$385,682 $2,436
May 4, 5 PM $0.000697
+1.06%
$387,127 $2,442
May 4, 4 PM $0.00069
+0.36%
$383,274 $2,140
May 4, 3 PM $0.000687
-0.97%
$382,035 $2,172
May 4, 2 PM $0.000688
+0.36%
$382,333 $2,137
May 4, 1 PM $0.000686
+0.00%
$381,210 $2,176
May 4, 12 PM $0.000686
+0.20%
$381,394 $2,166
May 4, 11 AM $0.000686
-0.04%
$381,038 $2,418
May 4, 10 AM $0.000682
-1.88%
$378,773 $2,440
May 4, 9 AM $0.000692
-0.03%
$384,325 $2,148
May 4, 8 AM $0.000691
+0.07%
$384,229 $2,177
May 4, 7 AM $0.000692
-0.48%
$384,614 $2,188
May 4, 6 AM $0.000697
-0.06%
$387,143 $1,831
May 4, 5 AM $0.000701
+0.13%
$389,347 $1,777
May 4, 4 AM $0.000695
+0.32%
$386,469 $1,759
May 4, 3 AM $0.000697
+0.02%
$387,486 $1,254
May 4, 2 AM $0.00069
+0.78%
$383,178 $1,239
May 4, 1 AM $0.000677
-0.48%
$376,444 $1,232
May 4, 12 AM $0.000681
-0.43%
$378,299 $1,237
May 3, 11 PM $0.000687
+0.10%
$381,685 $1,208
May 3, 10 PM $0.000685
+0.36%
$380,923 $1,151
May 3, 9 PM $0.000681
+0.07%
$378,238 $1,141
May 3, 8 PM $0.00068
-0.04%
$378,022 $723
May 3, 7 PM $0.000679
-0.02%
$377,545 $705
May 3, 6 PM $0.000682
+0.37%
$378,840 $771
May 3, 5 PM $0.000679
+0.09%
$377,226 $772
May 3, 4 PM $0.000678
-0.41%
$376,708 $789
May 3, 1 PM $0.00068
+0.00%
$378,150 $749
May 3, 11 AM $0.000677
+0.00%
$376,033 $578
May 3, 8 AM $0.000674
-0.04%
$374,793 $532
May 3, 7 AM $0.000674
+0.07%
$374,334 $801
May 3, 6 AM $0.000676
+0.00%
$375,503 $829
May 3, 4 AM $0.000675
+0.00%
$375,335 $807
May 3, 1 AM $0.000679
+0.00%
$377,079 $645
May 2, 11 PM $0.000679
+0.00%
$377,600 $655
May 2, 8 PM $0.000678
+0.00%
$376,835 $655
May 2, 6 PM $0.000678
+0.00%
$376,668 $645
May 2, 3 PM $0.000677
+0.00%
$376,304 $662
May 2, 1 PM $0.000675
+0.00%
$374,932 $750
May 2, 10 AM $0.000675
+0.00%
$374,853 $638
May 2, 8 AM $0.000673
+0.00%
$374,074 $842
May 2, 5 AM $0.000672
+0.00%
$373,431 $586
May 2, 3 AM $0.000674
+0.00%
$374,825 $605
May 2, 12 AM $0.000672
+0.00%
$373,657 $614
May 1, 10 PM $0.000673
+0.00%
$373,861 $690
May 1, 7 PM $0.000676
+0.00%
$375,535 $663