michi Historical Data

$MICHI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.00177
+4.25%
$ 980,898 $ 771,970
Feb 20, 4 PM $ 0.00169
-0.97%
$ 940,405 $ 564,047
Feb 20, 3 PM $ 0.00171
+1.49%
$ 949,791 $ 564,347
Feb 20, 2 PM $ 0.00168
+1.14%
$ 935,828 $ 754,433
Feb 20, 1 PM $ 0.00166
-4.89%
$ 926,419 $ 575,604
Feb 20, 12 PM $ 0.00175
+1.85%
$ 972,870 $ 762,727
Feb 20, 11 AM $ 0.00172
-3.48%
$ 955,188 $ 762,033
Feb 20, 10 AM $ 0.00178
+0.19%
$ 989,429 $ 556,390
Feb 20, 9 AM $ 0.00178
+3.02%
$ 987,762 $ 516,989
Feb 20, 8 AM $ 0.00173
+1.77%
$ 959,609 $ 725,783
Feb 20, 7 AM $ 0.0017
+0.43%
$ 942,923 $ 743,948
Feb 20, 6 AM $ 0.00169
-4.49%
$ 938,902 $ 742,343
Feb 20, 5 AM $ 0.00177
+1.23%
$ 983,078 $ 751,372
Feb 20, 4 AM $ 0.00175
-0.52%
$ 971,147 $ 733,197
Feb 20, 3 AM $ 0.00176
-0.23%
$ 976,272 $ 751,485
Feb 20, 2 AM $ 0.00176
+7.37%
$ 978,517 $ 568,645
Feb 20, 1 AM $ 0.00164
+3.36%
$ 910,437 $ 255,021
Feb 20, 12 AM $ 0.00158
-4.82%
$ 880,838 $ 231,403
Feb 19, 11 PM $ 0.00167
+1.04%
$ 921,592 $ 68,430
Feb 19, 10 PM $ 0.00165
+0.04%
$ 915,964 $ 558,838
Feb 19, 9 PM $ 0.00165
-0.42%
$ 915,609 $ 550,270
Feb 19, 8 PM $ 0.00159
-0.32%
$ 885,273 $ 762,888
Feb 19, 7 PM $ 0.0016
-2.40%
$ 888,064 $ 784,839
Feb 19, 6 PM $ 0.00164
+1.45%
$ 909,359 $ 815,933
Feb 19, 5 PM $ 0.00161
+0.32%
$ 896,354 $ 821,306
Feb 19, 4 PM $ 0.00161
-1.88%
$ 893,536 $ 831,910
Feb 19, 3 PM $ 0.00164
+2.90%
$ 911,242 $ 804,180
Feb 19, 2 PM $ 0.00159
+0.46%
$ 885,591 $ 827,554
Feb 19, 1 PM $ 0.00159
+3.21%
$ 881,505 $ 814,314
Feb 19, 12 PM $ 0.00154
-7.15%
$ 854,081 $ 614,079
Feb 19, 11 AM $ 0.00166
+3.67%
$ 919,882 $ 222,146
Feb 19, 10 AM $ 0.0016
+0.15%
$ 887,357 $ 779,346
Feb 19, 9 AM $ 0.00159
+0.38%
$ 886,058 $ 761,143
Feb 19, 8 AM $ 0.00159
-2.07%
$ 882,667 $ 759,496
Feb 19, 7 AM $ 0.00162
+5.41%
$ 901,280 $ 746,782
Feb 19, 6 AM $ 0.00154
-3.76%
$ 855,050 $ 529,125
Feb 19, 5 AM $ 0.0016
-2.28%
$ 888,608 $ 525,450
Feb 19, 4 AM $ 0.00164
+1.27%
$ 909,302 $ 227,341
Feb 19, 3 AM $ 0.00162
+2.58%
$ 897,875 $ 726,948
Feb 19, 2 AM $ 0.00158
-4.15%
$ 875,319 $ 749,740
Feb 19, 1 AM $ 0.00164
-2.59%
$ 912,710 $ 748,015
Feb 19, 12 AM $ 0.00169
+1.01%
$ 936,951 $ 238,091
Feb 18, 11 PM $ 0.00167
+5.16%
$ 927,581 $ 750,094
Feb 18, 10 PM $ 0.00159
-2.44%
$ 882,053 $ 555,845
Feb 18, 9 PM $ 0.00163
-4.86%
$ 904,228 $ 557,753
Feb 18, 8 PM $ 0.00172
+4.29%
$ 953,902 $ 232,171
Feb 18, 7 PM $ 0.00165
+2.43%
$ 914,620 $ 507,090
Feb 18, 6 PM $ 0.00161
-5.38%
$ 892,886 $ 495,002
Feb 18, 5 PM $ 0.0017
+0.23%
$ 943,620 $ 245,390
Feb 18, 4 PM $ 0.00169
+3.39%
$ 941,468 $ 626,464