michi Historical Data

$MICHI Page 3
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.000803
+0.00%
$ 445,878 $ 27,289
6:59 PM $ 0.000803
+0.00%
$ 446,201 $ 24,090
6:56 PM $ 0.000802
+0.00%
$ 446,201 $ 24,081
6:51 PM $ 0.000801
+0.00%
$ 444,950 $ 24,017
6:47 PM $ 0.000793
+0.00%
$ 440,557 $ 23,914
6:44 PM $ 0.000802
-0.27%
$ 445,799 $ 22,968
6:43 PM $ 0.000806
+0.38%
$ 445,799 $ 21,488
6:40 PM $ 0.000806
+0.00%
$ 445,799 $ 21,218
6:38 PM $ 0.000811
+0.00%
$ 450,693 $ 21,244
6:37 PM $ 0.000821
+0.82%
$ 450,693 $ 20,674
6:36 PM $ 0.000806
+0.91%
$ 450,693 $ 20,006
6:35 PM $ 0.000794
+0.00%
$ 450,693 $ 20,006
6:33 PM $ 0.000798
+0.00%
$ 443,305 $ 19,167
6:32 PM $ 0.000803
+0.04%
$ 443,305 $ 19,167
6:31 PM $ 0.000795
+0.00%
$ 443,305 $ 18,667
6:29 PM $ 0.000803
+0.00%
$ 446,002 $ 18,476
6:26 PM $ 0.000798
+0.00%
$ 446,002 $ 18,614
6:21 PM $ 0.000803
+0.77%
$ 446,075 $ 18,221
6:16 PM $ 0.000795
+0.00%
$ 441,641 $ 17,991
6:13 PM $ 0.00079
+0.00%
$ 439,095 $ 17,214
6:09 PM $ 0.00079
+0.00%
$ 439,092 $ 17,691
6:07 PM $ 0.000798
+0.00%
$ 439,092 $ 17,691
6:06 PM $ 0.000801
+0.00%
$ 439,092 $ 18,085
6:05 PM $ 0.000794
+0.00%
$ 439,092 $ 18,156
5:58 PM $ 0.000804
+0.00%
$ 446,667 $ 17,972
5:57 PM $ 0.000804
+0.00%
$ 446,667 $ 17,932
5:55 PM $ 0.000802
+0.08%
$ 446,667 $ 17,890
5:53 PM $ 0.000801
+0.29%
$ 445,385 $ 18,127
5:48 PM $ 0.000799
+0.00%
$ 444,108 $ 21,633
5:36 PM $ 0.000798
+0.00%
$ 443,647 $ 21,633
5:06 PM $ 0.000799
+0.00%
$ 444,133 $ 22,322
4:36 PM $ 0.000802
+0.00%
$ 445,904 $ 23,049
4:06 PM $ 0.000804
+0.00%
$ 446,743 $ 22,546
4:03 PM $ 0.000804
+0.00%
$ 446,743 $ 22,346
3:39 PM $ 0.000804
+0.00%
$ 446,824 $ 22,346
3:36 PM $ 0.000804
+0.00%
$ 446,824 $ 22,346
3:33 PM $ 0.000799
+0.00%
$ 443,815 $ 22,539
3:23 PM $ 0.000806
+0.00%
$ 447,930 $ 22,758
3:18 PM $ 0.000806
+0.00%
$ 447,931 $ 23,016
3:06 PM $ 0.000805
+0.00%
$ 447,390 $ 23,016
2:47 PM $ 0.000803
+0.87%
$ 446,340 $ 22,863
2:36 PM $ 0.000796
+0.00%
$ 442,443 $ 22,133
2:11 PM $ 0.000798
+0.00%
$ 443,387 $ 22,208
2:06 PM $ 0.0008
+0.00%
$ 444,814 $ 23,329
1:36 PM $ 0.000802
+0.00%
$ 445,501 $ 23,367
1:33 PM $ 0.000802
+0.00%
$ 445,501 $ 24,702
1:10 PM $ 0.000802
+0.00%
$ 445,427 $ 25,214
1:09 PM $ 0.000802
+0.00%
$ 445,427 $ 25,214
1:06 PM $ 0.000801
+0.00%
$ 445,427 $ 25,214
12:48 PM $ 0.000801
+0.00%
$ 445,025 $ 25,304