michi Historical Data

$MICHI Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $0.000676
+0.00%
$375,535 $663
May 1, 5 PM $0.000677
+0.00%
$376,429 $732
May 1, 2 PM $0.000675
+0.40%
$375,064 $1,002
May 1, 12 PM $0.000672
+0.00%
$373,584 $1,007
May 1, 11 AM $0.000697
+0.00%
$387,335 $1,028
May 1, 10 AM $0.000678
+0.00%
$376,637 $1,028
May 1, 9 AM $0.000697
+3.58%
$387,272 $1,028
May 1, 7 AM $0.000671
+0.00%
$372,735 $554
May 1, 6 AM $0.000672
-3.75%
$373,363 $759
May 1, 4 AM $0.000676
+0.00%
$375,464 $1,154
May 1, 3 AM $0.000674
+0.44%
$374,425 $1,130
May 1, 2 AM $0.000672
-0.40%
$373,652 $1,133
May 1, 1 AM $0.000675
+0.77%
$374,959 $2,121
May 1, 12 AM $0.000674
+0.25%
$374,654 $2,113
Apr 30, 11 PM $0.000668
+0.21%
$371,129 $2,093
Apr 30, 10 PM $0.000667
+0.49%
$370,661 $1,779
Apr 30, 9 PM $0.000664
-0.19%
$369,191 $1,694
Apr 30, 8 PM $0.000665
+0.11%
$369,805 $1,914
Apr 30, 7 PM $0.000665
-0.14%
$369,686 $1,931
Apr 30, 6 PM $0.000669
+0.14%
$371,693 $1,895
Apr 30, 5 PM $0.000667
-0.25%
$370,832 $1,896
Apr 30, 4 PM $0.000667
-0.53%
$370,389 $3,397
Apr 30, 3 PM $0.000666
-0.51%
$370,208 $3,588
Apr 30, 2 PM $0.000667
-0.44%
$370,826 $3,569
Apr 30, 1 PM $0.000669
-1.57%
$371,674 $3,624
Apr 30, 12 PM $0.000678
+1.57%
$376,566 $5,810
Apr 30, 11 AM $0.000678
+0.16%
$376,569 $5,807
Apr 30, 10 AM $0.000676
+1.50%
$375,926 $5,726
Apr 30, 9 AM $0.000665
-0.13%
$369,402 $3,453
Apr 30, 8 AM $0.000667
-1.70%
$370,926 $3,481
Apr 30, 7 AM $0.000678
-0.05%
$376,861 $6,196
Apr 30, 6 AM $0.000678
+2.07%
$376,633 $6,005
Apr 30, 5 AM $0.000663
+0.03%
$368,445 $3,326
Apr 30, 4 AM $0.000664
-0.48%
$368,965 $3,342
Apr 30, 3 AM $0.000666
+0.12%
$370,281 $3,340
Apr 30, 2 AM $0.000683
+2.41%
$379,426 $6,238
Apr 30, 1 AM $0.000666
-0.19%
$370,239 $5,005
Apr 30, 12 AM $0.000661
-0.27%
$367,335 $5,016
Apr 29, 11 PM $0.000662
+0.28%
$367,766 $5,015
Apr 29, 10 PM $0.000659
-0.03%
$366,328 $5,040
Apr 29, 9 PM $0.00066
+0.66%
$366,677 $5,101
Apr 29, 8 PM $0.000654
-0.10%
$363,346 $5,205
Apr 29, 7 PM $0.000656
+0.12%
$364,436 $5,200
Apr 29, 6 PM $0.000657
-0.59%
$364,896 $5,198
Apr 29, 5 PM $0.00066
-1.98%
$367,038 $5,208
Apr 29, 4 PM $0.000675
+0.33%
$375,096 $1,353
Apr 29, 3 PM $0.000675
-0.55%
$374,920 $1,208
Apr 29, 2 PM $0.000686
+0.99%
$381,069 $2,244
Apr 29, 1 PM $0.000684
+0.35%
$379,846 $1,233
Apr 29, 12 PM $0.000688
+0.56%
$382,254 $2,525