michi Historical Data

$MICHI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.00169
+3.39%
$ 941,468 $ 626,464
Feb 18, 3 PM $ 0.00164
-1.39%
$ 910,624 $ 623,994
Feb 18, 2 PM $ 0.00166
+1.09%
$ 923,452 $ 612,101
Feb 18, 1 PM $ 0.00164
+2.35%
$ 913,472 $ 612,008
Feb 18, 12 PM $ 0.00161
+0.34%
$ 892,499 $ 608,253
Feb 18, 11 AM $ 0.0016
-0.67%
$ 889,481 $ 605,276
Feb 18, 10 AM $ 0.00161
-2.06%
$ 895,512 $ 624,436
Feb 18, 9 AM $ 0.00165
+0.40%
$ 914,307 $ 640,586
Feb 18, 8 AM $ 0.00164
-1.41%
$ 910,659 $ 633,799
Feb 18, 7 AM $ 0.00166
+1.82%
$ 923,810 $ 614,561
Feb 18, 6 AM $ 0.00163
+1.20%
$ 907,311 $ 589,199
Feb 18, 5 AM $ 0.00161
-0.79%
$ 896,589 $ 583,332
Feb 18, 4 AM $ 0.00163
-1.33%
$ 903,694 $ 571,361
Feb 18, 3 AM $ 0.00165
+3.61%
$ 915,862 $ 562,896
Feb 18, 2 AM $ 0.00159
-3.87%
$ 884,064 $ 243,136
Feb 18, 1 AM $ 0.00165
+1.94%
$ 919,693 $ 538,831
Feb 18, 12 AM $ 0.00162
+1.80%
$ 902,227 $ 532,492
Feb 17, 11 PM $ 0.00159
-3.55%
$ 885,930 $ 541,603
Feb 17, 10 PM $ 0.00165
+2.81%
$ 918,526 $ 529,842
Feb 17, 9 PM $ 0.00161
-4.97%
$ 893,402 $ 358,850
Feb 17, 8 PM $ 0.00169
+0.07%
$ 940,074 $ 357,825
Feb 17, 7 PM $ 0.00169
-0.29%
$ 939,428 $ 383,343
Feb 17, 6 PM $ 0.0017
-0.25%
$ 942,150 $ 397,026
Feb 17, 5 PM $ 0.0017
-1.11%
$ 944,489 $ 419,866
Feb 17, 4 PM $ 0.00172
+0.72%
$ 955,081 $ 440,820
Feb 17, 3 PM $ 0.00171
-0.51%
$ 948,255 $ 440,864
Feb 17, 2 PM $ 0.00172
-0.09%
$ 953,148 $ 444,786
Feb 17, 1 PM $ 0.00172
+0.31%
$ 954,026 $ 448,777
Feb 17, 12 PM $ 0.00171
-1.12%
$ 951,114 $ 466,378
Feb 17, 11 AM $ 0.00173
+0.93%
$ 961,589 $ 470,307
Feb 17, 10 AM $ 0.00172
+0.85%
$ 953,095 $ 478,006
Feb 17, 9 AM $ 0.0017
-8.82%
$ 945,119 $ 494,713
Feb 17, 8 AM $ 0.00187
-0.14%
$ 1.04 million $ 484,153
Feb 17, 7 AM $ 0.00186
-1.41%
$ 1.03 million $ 506,363
Feb 17, 6 AM $ 0.00186
+8.72%
$ 1.04 million $ 532,372
Feb 17, 5 AM $ 0.00171
-0.43%
$ 952,863 $ 557,471
Feb 17, 4 AM $ 0.00172
+0.14%
$ 957,001 $ 550,999
Feb 17, 3 AM $ 0.00172
+2.54%
$ 955,621 $ 549,604
Feb 17, 2 AM $ 0.00168
-1.62%
$ 931,986 $ 569,130
Feb 17, 1 AM $ 0.0017
+4.09%
$ 947,354 $ 568,275
Feb 17, 12 AM $ 0.00164
-4.13%
$ 910,204 $ 564,156
Feb 16, 11 PM $ 0.00171
+0.96%
$ 949,419 $ 567,181
Feb 16, 10 PM $ 0.00169
-3.74%
$ 940,364 $ 576,097
Feb 16, 9 PM $ 0.00176
+4.82%
$ 976,849 $ 591,700
Feb 16, 8 PM $ 0.00168
-3.02%
$ 931,941 $ 782,326
Feb 16, 7 PM $ 0.00173
-1.83%
$ 960,953 $ 585,784
Feb 16, 6 PM $ 0.00176
+0.65%
$ 978,842 $ 582,341
Feb 16, 5 PM $ 0.00175
+4.59%
$ 972,522 $ 572,080
Feb 16, 4 PM $ 0.00167
-1.93%
$ 930,032 $ 772,026
Feb 16, 3 PM $ 0.00171
-0.54%
$ 948,332 $ 793,041