michi Historical Data

$MICHI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $0.000678
+0.16%
$376,569 $5,807
Apr 30, 10 AM $0.000676
+1.50%
$375,926 $5,726
Apr 30, 9 AM $0.000665
-0.13%
$369,402 $3,453
Apr 30, 8 AM $0.000667
-1.70%
$370,926 $3,481
Apr 30, 7 AM $0.000678
-0.05%
$376,861 $6,196
Apr 30, 6 AM $0.000678
+2.07%
$376,633 $6,005
Apr 30, 5 AM $0.000663
+0.03%
$368,445 $3,326
Apr 30, 4 AM $0.000664
-0.48%
$368,965 $3,342
Apr 30, 3 AM $0.000666
+0.12%
$370,281 $3,340
Apr 30, 2 AM $0.000683
+2.41%
$379,426 $6,238
Apr 30, 1 AM $0.000666
-0.19%
$370,239 $5,005
Apr 30, 12 AM $0.000661
-0.27%
$367,335 $5,016
Apr 29, 11 PM $0.000662
+0.28%
$367,766 $5,015
Apr 29, 10 PM $0.000659
-0.03%
$366,328 $5,040
Apr 29, 9 PM $0.00066
+0.66%
$366,677 $5,101
Apr 29, 8 PM $0.000654
-0.10%
$363,346 $5,205
Apr 29, 7 PM $0.000656
+0.12%
$364,436 $5,200
Apr 29, 6 PM $0.000657
-0.59%
$364,896 $5,198
Apr 29, 5 PM $0.00066
-1.98%
$367,038 $5,208
Apr 29, 4 PM $0.000675
+0.33%
$375,096 $1,353
Apr 29, 3 PM $0.000675
-0.55%
$374,920 $1,208
Apr 29, 2 PM $0.000686
+0.99%
$381,069 $2,244
Apr 29, 1 PM $0.000684
+0.35%
$379,846 $1,233
Apr 29, 12 PM $0.000688
+0.56%
$382,254 $2,525
Apr 29, 11 AM $0.000685
-0.64%
$380,687 $5,861
Apr 29, 10 AM $0.000709
+0.07%
$394,079 $5,653
Apr 29, 9 AM $0.000706
+1.67%
$392,568 $5,639
Apr 29, 8 AM $0.000695
+1.06%
$386,114 $7,765
Apr 29, 7 AM $0.000687
+0.50%
$381,841 $4,702
Apr 29, 6 AM $0.000685
+0.51%
$380,817 $4,701
Apr 29, 5 AM $0.000683
-0.54%
$379,726 $9,062
Apr 29, 4 AM $0.000683
+0.04%
$379,730 $8,889
Apr 29, 3 AM $0.000683
-0.06%
$379,439 $8,925
Apr 29, 2 AM $0.000681
+0.07%
$378,178 $10,775
Apr 29, 1 AM $0.000679
-0.13%
$377,092 $10,956
Apr 29, 12 AM $0.00069
+0.13%
$383,701 $11,955
Apr 28, 11 PM $0.00069
-0.01%
$383,186 $12,640
Apr 28, 10 PM $0.00068
+0.48%
$378,105 $12,514
Apr 28, 9 PM $0.00069
-0.24%
$383,293 $12,643
Apr 28, 8 PM $0.000692
+2.67%
$384,478 $12,473
Apr 28, 7 PM $0.000673
-0.80%
$374,197 $12,148
Apr 28, 6 PM $0.000683
+1.47%
$379,321 $12,252
Apr 28, 5 PM $0.000673
+0.11%
$374,078 $12,197
Apr 28, 4 PM $0.000675
-2.19%
$375,119 $12,415
Apr 28, 3 PM $0.00069
+1.56%
$383,707 $12,742
Apr 28, 2 PM $0.000681
-0.45%
$378,443 $6,642
Apr 28, 1 PM $0.000678
-0.97%
$376,916 $7,529
Apr 28, 12 PM $0.000671
-1.74%
$373,028 $13,583
Apr 28, 11 AM $0.000685
-1.09%
$380,579 $8,200
Apr 28, 10 AM $0.000688
+0.71%
$382,532 $7,448