michi Historical Data

$MICHI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.00167
-1.93%
$ 930,032 $ 772,026
Feb 16, 3 PM $ 0.00171
-0.54%
$ 948,332 $ 793,041
Feb 16, 2 PM $ 0.00172
+0.23%
$ 953,512 $ 800,220
Feb 16, 1 PM $ 0.00171
-3.10%
$ 951,348 $ 796,741
Feb 16, 12 PM $ 0.00177
-2.13%
$ 981,765 $ 800,250
Feb 16, 11 AM $ 0.00181
+2.11%
$ 1 million $ 784,791
Feb 16, 10 AM $ 0.00177
+2.59%
$ 982,393 $ 780,729
Feb 16, 9 AM $ 0.00172
-4.18%
$ 957,590 $ 757,607
Feb 16, 8 AM $ 0.0018
+1.28%
$ 999,101 $ 731,606
Feb 16, 7 AM $ 0.00178
+0.82%
$ 986,502 $ 716,645
Feb 16, 6 AM $ 0.00176
-2.67%
$ 978,490 $ 238,469
Feb 16, 5 AM $ 0.00181
+4.06%
$ 1.01 million $ 711,450
Feb 16, 4 AM $ 0.00174
+1.96%
$ 966,135 $ 738,837
Feb 16, 3 AM $ 0.00171
+1.85%
$ 947,592 $ 746,295
Feb 16, 2 AM $ 0.00167
-3.41%
$ 930,412 $ 563,003
Feb 16, 1 AM $ 0.00173
+1.89%
$ 963,298 $ 766,037
Feb 16, 12 AM $ 0.0017
-2.12%
$ 945,393 $ 777,103
Feb 15, 11 PM $ 0.00174
+2.04%
$ 965,856 $ 564,924
Feb 15, 10 PM $ 0.0017
-1.03%
$ 946,524 $ 585,334
Feb 15, 9 PM $ 0.00172
-4.20%
$ 956,349 $ 577,905
Feb 15, 8 PM $ 0.0018
+1.47%
$ 998,304 $ 575,522
Feb 15, 7 PM $ 0.00177
-2.18%
$ 983,802 $ 593,645
Feb 15, 6 PM $ 0.00181
+13.97%
$ 1.01 million $ 592,416
Feb 15, 5 PM $ 0.00159
-12.44%
$ 883,922 $ 247,598
Feb 15, 4 PM $ 0.00182
+3.05%
$ 1.01 million $ 636,607
Feb 15, 3 PM $ 0.00176
-2.11%
$ 979,554 $ 626,566
Feb 15, 2 PM $ 0.0018
+1.37%
$ 1 million $ 641,469
Feb 15, 1 PM $ 0.00178
-2.49%
$ 987,084 $ 653,213
Feb 15, 12 PM $ 0.00182
-9.41%
$ 1.01 million $ 650,601
Feb 15, 11 AM $ 0.00201
+8.23%
$ 1.12 million $ 627,350
Feb 15, 10 AM $ 0.00186
-1.02%
$ 1.03 million $ 617,295
Feb 15, 9 AM $ 0.00188
+3.31%
$ 1.04 million $ 607,322
Feb 15, 8 AM $ 0.00182
+0.71%
$ 1.01 million $ 641,050
Feb 15, 7 AM $ 0.0018
-1.62%
$ 1 million $ 848,866
Feb 15, 6 AM $ 0.00183
+2.54%
$ 1.02 million $ 855,274
Feb 15, 5 AM $ 0.00179
+2.79%
$ 993,938 $ 862,833
Feb 15, 4 AM $ 0.00174
-3.57%
$ 967,558 $ 669,859
Feb 15, 3 AM $ 0.0018
+2.83%
$ 1 million $ 667,035
Feb 15, 2 AM $ 0.00176
-4.03%
$ 975,796 $ 842,703
Feb 15, 1 AM $ 0.00183
+1.42%
$ 1.02 million $ 825,646
Feb 15, 12 AM $ 0.00181
+0.34%
$ 1 million $ 261,259
Feb 14, 11 PM $ 0.0018
+2.38%
$ 1 million $ 840,331
Feb 14, 10 PM $ 0.00176
-3.52%
$ 976,398 $ 844,758
Feb 14, 9 PM $ 0.00182
+3.74%
$ 1.01 million $ 824,287
Feb 14, 8 PM $ 0.00176
-1.96%
$ 975,534 $ 251,575
Feb 14, 7 PM $ 0.00179
+0.78%
$ 995,007 $ 792,465
Feb 14, 6 PM $ 0.00178
-1.93%
$ 988,047 $ 592,690
Feb 14, 5 PM $ 0.00181
+7.91%
$ 1.01 million $ 569,956
Feb 14, 4 PM $ 0.00168
-2.65%
$ 932,912 $ 261,443
Feb 14, 3 PM $ 0.00172
-2.32%
$ 958,346 $ 70,443