michi Historical Data

$MICHI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $0.000688
+0.71%
$382,532 $7,448
Apr 28, 9 AM $0.000687
+0.03%
$381,961 $10,720
Apr 28, 8 AM $0.000688
-1.03%
$382,502 $12,818
Apr 28, 7 AM $0.000695
-1.85%
$386,064 $11,128
Apr 28, 6 AM $0.000706
-0.17%
$392,279 $6,912
Apr 28, 5 AM $0.00071
+0.35%
$394,615 $7,261
Apr 28, 4 AM $0.000708
-0.06%
$393,503 $8,157
Apr 28, 3 AM $0.000709
+1.13%
$393,931 $8,146
Apr 28, 2 AM $0.000703
-1.29%
$390,776 $13,859
Apr 28, 1 AM $0.000712
-1.18%
$395,671 $13,737
Apr 28, 12 AM $0.000719
-1.14%
$399,598 $12,945
Apr 27, 11 PM $0.000727
+0.05%
$403,732 $6,941
Apr 27, 10 PM $0.000724
+0.30%
$402,497 $6,921
Apr 27, 9 PM $0.000724
+0.32%
$402,508 $6,796
Apr 27, 8 PM $0.000725
+0.43%
$402,984 $7,076
Apr 27, 7 PM $0.000728
+0.03%
$404,584 $6,988
Apr 27, 6 PM $0.00073
-0.07%
$405,425 $6,926
Apr 27, 5 PM $0.000728
+0.05%
$404,740 $6,913
Apr 27, 4 PM $0.000728
-0.25%
$404,763 $6,434
Apr 27, 3 PM $0.00073
-1.77%
$405,861 $6,397
Apr 27, 2 PM $0.000743
+1.80%
$412,878 $12,059
Apr 27, 1 PM $0.000732
+0.22%
$406,550 $10,643
Apr 27, 12 PM $0.00073
-1.82%
$405,611 $10,194
Apr 27, 11 AM $0.000743
-0.12%
$412,782 $8,479
Apr 27, 10 AM $0.000741
-0.10%
$411,931 $8,889
Apr 27, 9 AM $0.000742
+0.35%
$412,167 $8,772
Apr 27, 8 AM $0.000739
-0.71%
$410,671 $6,524
Apr 27, 7 AM $0.000744
+1.03%
$413,720 $6,474
Apr 27, 6 AM $0.000739
-1.45%
$410,502 $6,469
Apr 27, 5 AM $0.000751
-2.20%
$417,538 $5,719
Apr 27, 4 AM $0.000768
-0.15%
$426,995 $3,908
Apr 27, 3 AM $0.000773
+1.57%
$429,438 $3,904
Apr 27, 2 AM $0.000758
-0.41%
$421,337 $3,841
Apr 27, 1 AM $0.00076
+0.86%
$422,298 $3,804
Apr 27, 12 AM $0.000753
-0.30%
$418,189 $1,905
Apr 26, 11 PM $0.000753
+0.55%
$418,288 $1,884
Apr 26, 10 PM $0.000754
+1.29%
$419,265 $3,364
Apr 26, 9 PM $0.000752
+1.04%
$418,042 $4,203
Apr 26, 8 PM $0.000745
-0.60%
$413,772 $9,994
Apr 26, 7 PM $0.000746
-0.34%
$414,579 $9,984
Apr 26, 6 PM $0.000746
+0.36%
$414,324 $10,044
Apr 26, 5 PM $0.000743
-0.13%
$412,649 $15,273
Apr 26, 4 PM $0.000743
-0.13%
$412,953 $15,495
Apr 26, 3 PM $0.000744
-0.20%
$413,705 $15,928
Apr 26, 2 PM $0.000746
+0.02%
$414,597 $15,313
Apr 26, 1 PM $0.000745
-0.31%
$414,044 $15,769
Apr 26, 12 PM $0.000747
-0.27%
$415,113 $16,183
Apr 26, 11 AM $0.000748
+0.40%
$415,904 $16,175
Apr 26, 10 AM $0.000747
-0.01%
$415,119 $9,515
Apr 26, 9 AM $0.000745
-0.39%
$413,869 $9,537