michi Historical Data

$MICHI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.00168
-2.65%
$ 932,912 $ 261,443
Feb 14, 3 PM $ 0.00172
-2.32%
$ 958,346 $ 70,443
Feb 14, 2 PM $ 0.00177
-3.82%
$ 981,452 $ 530,917
Feb 14, 1 PM $ 0.00184
+9.31%
$ 1.02 million $ 532,466
Feb 14, 12 PM $ 0.00168
+0.76%
$ 933,209 $ 720,580
Feb 14, 11 AM $ 0.00167
-5.32%
$ 926,009 $ 720,182
Feb 14, 10 AM $ 0.00176
-3.74%
$ 978,087 $ 560,526
Feb 14, 9 AM $ 0.00183
+11.11%
$ 1.02 million $ 541,049
Feb 14, 8 AM $ 0.00165
-5.73%
$ 914,521 $ 242,824
Feb 14, 7 AM $ 0.00175
-1.27%
$ 970,061 $ 70,085
Feb 14, 6 AM $ 0.00177
+4.93%
$ 982,505 $ 571,285
Feb 14, 5 AM $ 0.00168
-4.95%
$ 936,324 $ 247,498
Feb 14, 4 AM $ 0.00177
+1.91%
$ 985,106 $ 556,892
Feb 14, 3 AM $ 0.00174
+1.91%
$ 966,615 $ 728,051
Feb 14, 2 AM $ 0.00171
-3.42%
$ 948,543 $ 234,093
Feb 14, 1 AM $ 0.00177
+0.71%
$ 982,101 $ 225,452
Feb 14, 12 AM $ 0.00175
-0.86%
$ 975,174 $ 663,142
Feb 13, 11 PM $ 0.00177
-0.21%
$ 983,602 $ 221,067
Feb 13, 10 PM $ 0.00177
-2.99%
$ 985,688 $ 614,659
Feb 13, 9 PM $ 0.00183
+2.41%
$ 1.02 million $ 602,710
Feb 13, 8 PM $ 0.00179
-2.18%
$ 992,150 $ 91,762
Feb 13, 7 PM $ 0.00183
-2.25%
$ 1.01 million $ 444,965
Feb 13, 6 PM $ 0.00187
+2.85%
$ 1.04 million $ 422,074
Feb 13, 5 PM $ 0.00182
-0.51%
$ 1.01 million $ 427,927
Feb 13, 4 PM $ 0.00182
+6.68%
$ 1.01 million $ 409,331
Feb 13, 3 PM $ 0.00171
+1.07%
$ 950,617 $ 437,237
Feb 13, 2 PM $ 0.00169
-2.43%
$ 940,578 $ 462,330
Feb 13, 1 PM $ 0.00173
+1.83%
$ 964,015 $ 420,273
Feb 13, 12 PM $ 0.0017
-2.24%
$ 946,668 $ 428,704
Feb 13, 11 AM $ 0.00174
+9.32%
$ 968,347 $ 441,363
Feb 13, 10 AM $ 0.00159
-7.46%
$ 885,794 $ 430,487
Feb 13, 9 AM $ 0.00172
+7.87%
$ 957,159 $ 430,822
Feb 13, 8 AM $ 0.0016
-2.42%
$ 887,368 $ 396,261
Feb 13, 7 AM $ 0.00164
+4.78%
$ 909,380 $ 390,902
Feb 13, 6 AM $ 0.00156
-2.78%
$ 869,282 $ 388,126
Feb 13, 5 AM $ 0.00161
-0.03%
$ 894,106 $ 390,739
Feb 13, 4 AM $ 0.00161
-4.13%
$ 894,331 $ 100,532
Feb 13, 3 AM $ 0.00168
+3.73%
$ 932,858 $ 373,303
Feb 13, 2 AM $ 0.00162
+2.16%
$ 899,324 $ 102,725
Feb 13, 1 AM $ 0.00159
+1.46%
$ 881,493 $ 100,326
Feb 13, 12 AM $ 0.00156
-3.95%
$ 868,810 $ 377,383
Feb 12, 11 PM $ 0.00163
+1.00%
$ 904,585 $ 359,659
Feb 12, 10 PM $ 0.00161
+4.19%
$ 895,644 $ 378,273
Feb 12, 9 PM $ 0.00155
+0.26%
$ 859,639 $ 388,380
Feb 12, 8 PM $ 0.00154
+0.52%
$ 857,421 $ 383,210
Feb 12, 7 PM $ 0.00153
-0.01%
$ 853,656 $ 400,690
Feb 12, 6 PM $ 0.00154
+0.83%
$ 853,126 $ 429,420
Feb 12, 5 PM $ 0.00152
-6.43%
$ 846,048 $ 68,121
Feb 12, 4 PM $ 0.00163
+1.65%
$ 904,223 $ 471,056
Feb 12, 3 PM $ 0.0016
-4.85%
$ 889,439 $ 460,135